{"code":0,"msg":"","data":{"data":["2722\/15:00:08\/7731.88\/-6.67\/48163\/173326592\/M","2721\/15:00:03\/7738.56\/-2.55\/45512\/115933430\/M","2720\/14:57:08\/7741.11\/-0.38\/755\/2361262\/M","2719\/14:57:03\/7741.49\/0.30\/2535\/6583062\/M","2718\/14:56:58\/7741.19\/-0.56\/4121\/10961712\/M","2717\/14:56:53\/7741.75\/-1.07\/7314\/18568323\/M","2716\/14:56:48\/7742.82\/1.83\/10019\/25909889\/M","2715\/14:56:38\/7740.99\/-1.19\/10644\/35295962\/M","2714\/14:56:33\/7742.18\/-0.15\/5593\/13292459\/M","2713\/14:56:28\/7742.34\/0.90\/5769\/14968222\/M","2712\/14:56:23\/7741.44\/-1.51\/11312\/33564137\/M","2711\/14:56:18\/7742.94\/0.54\/9465\/30971838\/M","2710\/14:56:08\/7742.40\/0.33\/13551\/38491637\/M","2709\/14:56:03\/7742.07\/0.77\/9754\/23938364\/M","2708\/14:55:58\/7741.31\/-0.89\/3996\/9252380\/M","2707\/14:55:53\/7742.19\/0.28\/8828\/32290728\/M","2706\/14:55:48\/7741.92\/0.53\/5784\/21293200\/M","2705\/14:55:43\/7741.39\/0.62\/4026\/10484500\/M","2704\/14:55:38\/7740.77\/-0.47\/9158\/29189007\/M","2703\/14:55:33\/7741.24\/0.04\/10360\/27956271\/M","2702\/14:55:23\/7741.21\/2.32\/6739\/23707728\/M","2701\/14:55:18\/7738.89\/-1.14\/4166\/11749480\/M","2700\/14:55:13\/7740.03\/1.39\/3713\/9535171\/M","2699\/14:55:08\/7738.63\/-1.88\/9106\/28262024\/M","2698\/14:55:03\/7740.52\/0.04\/9815\/25227862\/M","2697\/14:54:53\/7740.47\/1.40\/6434\/22718175\/M","2696\/14:54:48\/7739.08\/0.64\/7756\/18510463\/M","2695\/14:54:43\/7738.44\/-0.40\/3077\/6909345\/M","2694\/14:54:38\/7738.84\/-1.50\/6013\/18702228\/M","2693\/14:54:33\/7740.34\/1.73\/5291\/17334310\/M","2692\/14:54:28\/7738.61\/-0.15\/2482\/5528928\/M","2691\/14:54:23\/7738.76\/0.10\/4740\/16740612\/M","2690\/14:54:18\/7738.67\/-0.73\/5188\/12425438\/M","2689\/14:54:13\/7739.39\/0.54\/3568\/7645825\/M","2688\/14:54:08\/7738.85\/-2.76\/10524\/33759519\/M","2687\/14:54:03\/7741.62\/1.23\/9412\/22260541\/M","2686\/14:53:53\/7740.39\/0.22\/4331\/15012448\/M","2685\/14:53:48\/7740.17\/0.48\/6603\/15963187\/M","2684\/14:53:43\/7739.69\/-0.84\/3373\/8650564\/M","2683\/14:53:38\/7740.53\/2.81\/5077\/17160350\/M","2682\/14:53:33\/7737.72\/1.12\/5586\/17051290\/M","2681\/14:53:28\/7736.60\/-0.86\/3859\/9073010\/M","2680\/14:53:23\/7737.46\/-0.68\/4535\/14313446\/M","2679\/14:53:18\/7738.14\/-1.21\/7968\/18800382\/M","2678\/14:53:13\/7739.35\/-1.24\/4638\/9772767\/M","2677\/14:53:08\/7740.59\/1.35\/7033\/22668000\/M","2676\/14:53:04\/7739.24\/-1.51\/13538\/20491527\/M","2675\/14:52:58\/7740.75\/1.53\/2927\/8594144\/M","2674\/14:52:53\/7739.22\/-0.89\/4155\/13166256\/M","2673\/14:52:48\/7740.11\/0.01\/5827\/17048938\/M","2672\/14:52:43\/7740.09\/0.85\/3453\/9639414\/M","2671\/14:52:38\/7739.24\/-1.58\/7577\/26084944\/M","2670\/14:52:33\/7740.82\/1.30\/4486\/13281259\/M","2669\/14:52:28\/7739.52\/0.00\/4289\/10654049\/M","2668\/14:52:23\/7739.53\/1.71\/4708\/14030048\/M","2667\/14:52:18\/7737.82\/-2.14\/3981\/10524459\/M","2666\/14:52:13\/7739.95\/0.18\/3286\/8069322\/M","2665\/14:52:08\/7739.77\/1.42\/5421\/17219436\/M","2664\/14:52:03\/7738.35\/0.29\/5562\/14848065\/M","2663\/14:51:58\/7738.06\/0.33\/3743\/8526877\/M","2662\/14:51:53\/7737.73\/0.04\/4215\/17966014\/M","2661\/14:51:48\/7737.69\/0.91\/2910\/7755729\/M","2660\/14:51:43\/7736.78\/0.13\/4745\/11040900\/M","2659\/14:51:38\/7736.65\/0.39\/4930\/17996965\/M","2658\/14:51:33\/7736.26\/-0.96\/3743\/10111234\/M","2657\/14:51:28\/7737.22\/0.22\/2931\/7264814\/M","2656\/14:51:23\/7737.00\/1.98\/4379\/14562562\/M","2655\/14:51:18\/7735.02\/0.07\/3676\/10195856\/M","2654\/14:51:13\/7734.94\/0.26\/4530\/10711261\/M","2653\/14:51:08\/7734.68\/0.72\/6430\/19026930\/M"],"date":"20250418"}}