{"code":0,"msg":"","data":{"data":["4639\/15:00:01\/7.41\/-0.06\/5240\/3883070\/S","4638\/14:57:01\/7.47\/0.01\/54\/40290\/B","4637\/14:56:58\/7.46\/-0.01\/176\/131296\/M","4636\/14:56:55\/7.47\/0.00\/302\/225276\/B","4635\/14:56:52\/7.47\/0.00\/73\/54519\/B","4634\/14:56:49\/7.47\/0.00\/151\/112797\/B","4633\/14:56:46\/7.47\/0.00\/225\/168033\/B","4632\/14:56:43\/7.47\/0.00\/230\/171796\/B","4631\/14:56:40\/7.47\/0.03\/1085\/807257\/B","4630\/14:56:37\/7.44\/-0.04\/1164\/865974\/S","4629\/14:56:34\/7.48\/0.00\/213\/159026\/B","4628\/14:56:31\/7.48\/0.00\/316\/236247\/B","4627\/14:56:28\/7.48\/0.00\/313\/233894\/B","4626\/14:56:25\/7.48\/-0.01\/731\/546780\/M","4625\/14:56:22\/7.49\/0.01\/876\/655395\/B","4624\/14:56:19\/7.48\/0.00\/423\/316399\/B","4623\/14:56:16\/7.48\/0.03\/331\/247293\/B","4622\/14:56:13\/7.45\/-0.03\/540\/403322\/S","4621\/14:56:10\/7.48\/0.01\/841\/628432\/B","4620\/14:56:07\/7.47\/0.01\/372\/277786\/B","4619\/14:56:04\/7.46\/-0.01\/558\/415827\/M","4618\/14:56:01\/7.47\/0.01\/776\/577629\/B","4617\/14:55:58\/7.46\/0.00\/420\/313162\/B","4616\/14:55:55\/7.46\/0.00\/515\/384110\/B","4615\/14:55:52\/7.46\/-0.01\/244\/181878\/M","4614\/14:55:49\/7.47\/0.01\/646\/481330\/B","4613\/14:55:46\/7.46\/0.00\/429\/319811\/B","4612\/14:55:43\/7.46\/-0.01\/568\/423704\/M","4611\/14:55:40\/7.47\/0.01\/372\/277496\/B","4610\/14:55:37\/7.46\/-0.01\/200\/149211\/M","4609\/14:55:34\/7.47\/0.01\/420\/313566\/B","4608\/14:55:31\/7.46\/-0.01\/717\/535116\/S","4607\/14:55:28\/7.47\/0.00\/404\/301659\/B","4606\/14:55:25\/7.47\/0.00\/583\/435480\/B","4605\/14:55:22\/7.47\/0.00\/985\/735757\/B","4604\/14:55:19\/7.47\/0.00\/637\/475557\/B","4603\/14:55:16\/7.47\/0.01\/888\/662409\/B","4602\/14:55:13\/7.46\/0.00\/591\/441185\/B","4601\/14:55:10\/7.46\/-0.01\/820\/611931\/S","4600\/14:55:07\/7.47\/0.00\/708\/528828\/B","4599\/14:55:04\/7.47\/0.00\/623\/465617\/B","4598\/14:55:01\/7.47\/0.01\/797\/595112\/B","4597\/14:54:58\/7.46\/0.00\/336\/250624\/B","4596\/14:54:55\/7.46\/0.00\/360\/268440\/B","4595\/14:54:52\/7.46\/0.01\/791\/589379\/B","4594\/14:54:49\/7.45\/0.00\/403\/300195\/B","4593\/14:54:46\/7.45\/0.01\/396\/294944\/B","4592\/14:54:43\/7.44\/-0.01\/524\/390283\/S","4591\/14:54:40\/7.45\/0.00\/1003\/746726\/B","4590\/14:54:37\/7.45\/0.00\/418\/311364\/B","4589\/14:54:34\/7.45\/0.01\/500\/372339\/B","4588\/14:54:31\/7.44\/0.01\/293\/217962\/B","4587\/14:54:28\/7.43\/-0.01\/746\/555120\/S","4586\/14:54:25\/7.44\/0.00\/331\/246100\/B","4585\/14:54:22\/7.44\/0.01\/634\/471234\/B","4584\/14:54:19\/7.43\/0.01\/312\/231745\/B","4583\/14:54:16\/7.42\/-0.01\/229\/170124\/S","4582\/14:54:13\/7.43\/0.01\/444\/329670\/B","4581\/14:54:10\/7.42\/-0.01\/930\/690425\/S","4580\/14:54:07\/7.43\/0.02\/728\/540486\/B","4579\/14:54:04\/7.41\/-0.01\/831\/616568\/S","4578\/14:54:01\/7.42\/0.00\/523\/388028\/B","4577\/14:53:58\/7.42\/0.02\/366\/271415\/B","4576\/14:53:55\/7.40\/-0.02\/392\/290679\/S","4575\/14:53:52\/7.42\/0.01\/336\/248882\/B","4574\/14:53:49\/7.41\/0.00\/545\/403827\/B","4573\/14:53:46\/7.41\/0.00\/198\/146679\/B","4572\/14:53:43\/7.41\/0.01\/644\/476797\/B","4571\/14:53:40\/7.40\/0.00\/573\/424416\/S","4570\/14:53:37\/7.40\/-0.01\/232\/171776\/S"],"date":"20250407"}}