{"code":0,"msg":"","data":{"data":["4009\/15:00:01\/3.99\/0.00\/18867\/7527733\/S","4008\/14:56:55\/3.99\/0.00\/40\/15960\/B","4007\/14:56:52\/3.99\/0.00\/714\/284176\/B","4006\/14:56:49\/3.99\/0.01\/10\/3990\/B","4005\/14:56:46\/3.98\/0.00\/640\/254947\/S","4004\/14:56:40\/3.98\/0.00\/702\/280122\/S","4003\/14:56:37\/3.98\/-0.02\/154\/61527\/S","4002\/14:56:35\/4.00\/0.01\/8316\/3310245\/B","4001\/14:56:31\/3.99\/0.00\/645\/257265\/B","4000\/14:56:28\/3.99\/0.00\/2\/798\/B","3999\/14:56:25\/3.99\/0.00\/129\/51469\/B","3998\/14:56:23\/3.99\/0.01\/3233\/1289333\/B","3997\/14:56:19\/3.98\/-0.01\/90\/35824\/S","3996\/14:56:16\/3.99\/0.01\/178\/70948\/B","3995\/14:56:13\/3.98\/0.00\/107\/42618\/S","3994\/14:56:11\/3.98\/0.00\/140\/55790\/S","3993\/14:56:07\/3.98\/-0.01\/295\/117504\/S","3992\/14:56:04\/3.99\/0.01\/3174\/1263356\/B","3991\/14:56:01\/3.98\/-0.02\/239\/95429\/S","3990\/14:55:58\/4.00\/0.01\/328\/130892\/B","3989\/14:55:55\/3.99\/0.01\/115\/45880\/B","3988\/14:55:52\/3.98\/-0.01\/440\/175514\/S","3987\/14:55:50\/3.99\/0.00\/155\/61845\/B","3986\/14:55:46\/3.99\/0.00\/64\/25536\/B","3985\/14:55:43\/3.99\/0.00\/241\/96159\/B","3984\/14:55:40\/3.99\/0.01\/255\/101670\/B","3983\/14:55:37\/3.98\/-0.01\/51\/20298\/S","3982\/14:55:34\/3.99\/0.01\/168\/66998\/B","3981\/14:55:32\/3.98\/-0.01\/125\/49852\/S","3980\/14:55:28\/3.99\/0.00\/60\/23911\/B","3979\/14:55:26\/3.99\/0.00\/32\/12768\/B","3978\/14:55:23\/3.99\/0.00\/9\/3591\/B","3977\/14:55:20\/3.99\/0.00\/119\/47455\/B","3976\/14:55:17\/3.99\/0.00\/3157\/1261255\/B","3975\/14:55:13\/3.99\/0.00\/3879\/1547694\/B","3974\/14:55:11\/3.99\/0.00\/1977\/788809\/B","3973\/14:55:07\/3.99\/0.00\/217\/86550\/B","3972\/14:55:05\/3.99\/0.01\/378\/150786\/B","3971\/14:55:01\/3.98\/-0.01\/38\/15154\/S","3970\/14:54:58\/3.99\/0.00\/145\/57855\/B","3969\/14:54:55\/3.99\/0.00\/120\/47856\/B","3968\/14:54:52\/3.99\/0.01\/70\/27909\/B","3967\/14:54:49\/3.98\/-0.01\/194\/77398\/S","3966\/14:54:46\/3.99\/0.00\/3281\/1309109\/B","3965\/14:54:43\/3.99\/0.00\/178\/71021\/B","3964\/14:54:40\/3.99\/0.01\/86\/34314\/B","3963\/14:54:38\/3.98\/-0.01\/2463\/982613\/S","3962\/14:54:35\/3.99\/0.00\/65\/25917\/B","3961\/14:54:31\/3.99\/0.00\/135\/53865\/B","3960\/14:54:28\/3.99\/0.00\/83\/33117\/B","3959\/14:54:25\/3.99\/0.00\/61\/24337\/B","3958\/14:54:22\/3.99\/0.00\/46\/18354\/B","3957\/14:54:19\/3.99\/0.00\/416\/165980\/B","3956\/14:54:16\/3.99\/0.01\/494\/197106\/B","3955\/14:54:13\/3.98\/-0.01\/817\/325912\/S","3954\/14:54:11\/3.99\/0.00\/12\/4788\/B","3953\/14:54:07\/3.99\/0.00\/2869\/1144691\/B","3952\/14:54:04\/3.99\/0.00\/291\/116109\/B","3951\/14:54:02\/3.99\/0.00\/1373\/547847\/B","3950\/14:53:58\/3.99\/0.00\/106\/42294\/B","3949\/14:53:56\/3.99\/0.00\/130\/51870\/B","3948\/14:53:53\/3.99\/0.00\/3\/1197\/B","3947\/14:53:50\/3.99\/0.00\/222\/88578\/B","3946\/14:53:47\/3.99\/0.00\/853\/340347\/S","3945\/14:53:43\/3.99\/0.01\/2332\/931545\/B","3944\/14:53:41\/3.98\/-0.01\/571\/227913\/S","3943\/14:53:37\/3.99\/0.00\/500\/199500\/B","3942\/14:53:34\/3.99\/0.00\/1485\/592509\/B","3941\/14:53:31\/3.99\/0.00\/833\/332360\/B","3940\/14:53:28\/3.99\/0.00\/1030\/410863\/B"],"date":"20250403"}}