{"code":0,"msg":"","data":{"data":["3693\/15:00:00\/7.26\/-0.01\/3452\/2506152\/B","3692\/14:57:00\/7.27\/0.01\/3\/2180\/B","3691\/14:56:57\/7.26\/-0.01\/12\/8712\/S","3690\/14:56:54\/7.27\/0.00\/1\/727\/B","3689\/14:56:51\/7.27\/0.00\/24\/17438\/B","3688\/14:56:48\/7.27\/0.00\/1\/727\/B","3687\/14:56:43\/7.27\/0.00\/1\/727\/B","3686\/14:56:39\/7.27\/0.00\/1\/727\/B","3685\/14:56:36\/7.27\/0.01\/25\/18165\/B","3684\/14:56:33\/7.26\/-0.01\/2\/1452\/S","3683\/14:56:30\/7.27\/0.00\/149\/108321\/B","3682\/14:56:28\/7.27\/0.00\/6\/4362\/B","3681\/14:56:25\/7.27\/0.01\/47\/34153\/B","3680\/14:56:21\/7.26\/-0.01\/1245\/905292\/S","3679\/14:56:19\/7.27\/-0.01\/349\/253787\/S","3678\/14:56:15\/7.28\/0.01\/52\/37855\/B","3677\/14:56:12\/7.27\/-0.01\/113\/82209\/S","3676\/14:56:09\/7.28\/0.00\/39\/28392\/B","3675\/14:56:06\/7.28\/0.01\/114\/82879\/B","3674\/14:56:04\/7.27\/-0.01\/65\/47303\/S","3673\/14:56:01\/7.28\/0.01\/70\/50948\/B","3672\/14:55:58\/7.27\/-0.01\/173\/126125\/S","3671\/14:55:55\/7.28\/0.01\/50\/36377\/B","3670\/14:55:52\/7.27\/-0.01\/43\/31530\/S","3669\/14:55:48\/7.28\/0.01\/1147\/833875\/B","3668\/14:55:46\/7.27\/-0.01\/24\/17468\/S","3667\/14:55:43\/7.28\/0.01\/5\/3640\/B","3666\/14:55:40\/7.27\/-0.01\/25\/18198\/S","3665\/14:55:36\/7.28\/0.01\/100\/72739\/B","3664\/14:55:34\/7.27\/-0.01\/39\/28354\/S","3663\/14:55:31\/7.28\/0.00\/13\/9464\/B","3662\/14:55:27\/7.28\/0.00\/30\/21826\/B","3661\/14:55:25\/7.28\/0.00\/1\/728\/B","3660\/14:55:21\/7.28\/0.00\/1\/728\/B","3659\/14:55:19\/7.28\/0.00\/1\/728\/B","3658\/14:55:15\/7.28\/0.00\/104\/75642\/B","3657\/14:55:12\/7.28\/0.02\/1624\/1180650\/B","3656\/14:55:06\/7.26\/-0.01\/108\/78411\/S","3655\/14:55:03\/7.27\/0.01\/275\/199914\/B","3654\/14:55:00\/7.26\/-0.01\/124\/90039\/S","3653\/14:54:57\/7.27\/0.00\/38\/27626\/B","3652\/14:54:54\/7.27\/0.01\/83\/60317\/B","3651\/14:54:51\/7.26\/-0.01\/61\/44324\/S","3650\/14:54:48\/7.27\/0.01\/165\/119874\/B","3649\/14:54:45\/7.26\/-0.01\/3\/2178\/S","3648\/14:54:42\/7.27\/0.00\/20\/14540\/B","3647\/14:54:39\/7.27\/0.00\/23\/16721\/B","3646\/14:54:36\/7.27\/0.00\/11\/7996\/B","3645\/14:54:33\/7.27\/0.00\/57\/41434\/B","3644\/14:54:31\/7.27\/0.01\/28\/20346\/B","3643\/14:54:27\/7.26\/-0.01\/69\/50162\/S","3642\/14:54:25\/7.27\/0.00\/17\/12359\/B","3641\/14:54:21\/7.27\/0.00\/15\/10905\/B","3640\/14:54:19\/7.27\/0.00\/129\/93715\/B","3639\/14:54:15\/7.27\/0.00\/24\/17444\/B","3638\/14:54:13\/7.27\/0.00\/197\/143049\/B","3637\/14:54:09\/7.27\/0.00\/265\/192613\/B","3636\/14:54:06\/7.27\/0.00\/85\/61787\/B","3635\/14:54:03\/7.27\/0.00\/568\/412534\/B","3634\/14:54:00\/7.27\/0.00\/63\/45800\/B","3633\/14:53:58\/7.27\/0.01\/70\/50890\/B","3632\/14:53:55\/7.26\/-0.01\/90\/65360\/S","3631\/14:53:52\/7.27\/0.00\/1\/727\/B","3630\/14:53:48\/7.27\/0.01\/15\/10905\/B","3629\/14:53:46\/7.26\/0.00\/119\/86418\/S","3628\/14:53:42\/7.26\/0.00\/141\/102457\/S","3627\/14:53:39\/7.26\/0.00\/103\/74778\/S","3626\/14:53:37\/7.26\/0.00\/16\/11631\/S","3625\/14:53:33\/7.26\/0.00\/129\/93727\/S","3624\/14:53:30\/7.26\/0.00\/109\/79172\/S"],"date":"20250403"}}