{"code":0,"msg":"","data":{"data":["3019\/15:00:04\/10.09\/0.01\/7655\/7723895\/B","3018\/14:57:01\/10.08\/0.00\/6\/6048\/B","3017\/14:56:58\/10.08\/0.01\/19\/19135\/B","3016\/14:56:55\/10.07\/0.00\/82\/82574\/B","3015\/14:56:52\/10.07\/0.00\/90\/90560\/B","3014\/14:56:49\/10.07\/0.00\/26\/26182\/B","3013\/14:56:46\/10.07\/0.00\/24\/24168\/B","3012\/14:56:43\/10.07\/0.00\/493\/496493\/S","3011\/14:56:40\/10.07\/-0.01\/29\/29230\/S","3010\/14:56:37\/10.08\/0.00\/62\/62471\/B","3009\/14:56:34\/10.08\/0.00\/34\/34260\/B","3008\/14:56:31\/10.08\/0.00\/117\/117936\/B","3007\/14:56:28\/10.08\/0.00\/18\/18144\/B","3006\/14:56:25\/10.08\/0.00\/28\/28220\/B","3005\/14:56:22\/10.08\/0.01\/19\/19150\/B","3004\/14:56:19\/10.07\/-0.01\/19\/19150\/S","3003\/14:56:16\/10.08\/0.01\/18\/18144\/B","3002\/14:56:13\/10.07\/-0.01\/37\/37290\/S","3001\/14:56:10\/10.08\/0.01\/63\/63467\/B","3000\/14:56:07\/10.07\/-0.01\/49\/49386\/S","2999\/14:56:04\/10.08\/0.00\/21\/21159\/B","2998\/14:56:01\/10.08\/0.00\/6\/6048\/B","2997\/14:55:58\/10.08\/0.00\/31\/31234\/B","2996\/14:55:55\/10.08\/0.00\/20\/20147\/B","2995\/14:55:52\/10.08\/0.00\/17\/17135\/B","2994\/14:55:49\/10.08\/0.01\/20\/20144\/B","2993\/14:55:46\/10.07\/0.00\/106\/106743\/S","2992\/14:55:43\/10.07\/-0.01\/26\/26190\/S","2991\/14:55:40\/10.08\/0.00\/23\/23183\/B","2990\/14:55:37\/10.08\/0.00\/11\/11088\/B","2989\/14:55:34\/10.08\/0.01\/34\/34244\/B","2988\/14:55:31\/10.07\/-0.01\/33\/33244\/S","2987\/14:55:28\/10.08\/0.00\/33\/33267\/B","2986\/14:55:25\/10.08\/-0.01\/235\/237035\/B","2985\/14:55:22\/10.09\/0.01\/245\/247094\/B","2984\/14:55:19\/10.08\/0.00\/249\/251007\/B","2983\/14:55:16\/10.08\/0.00\/26\/26208\/B","2982\/14:55:13\/10.08\/0.00\/336\/338708\/S","2981\/14:55:10\/10.08\/0.00\/21\/21168\/B","2980\/14:55:07\/10.08\/0.00\/285\/287280\/B","2979\/14:55:04\/10.08\/0.00\/16\/16128\/B","2978\/14:55:01\/10.08\/0.00\/140\/141120\/B","2977\/14:54:55\/10.08\/0.00\/35\/35280\/B","2976\/14:54:52\/10.08\/0.00\/44\/44343\/B","2975\/14:54:49\/10.08\/0.00\/80\/80630\/B","2974\/14:54:46\/10.08\/0.00\/80\/80570\/B","2973\/14:54:43\/10.08\/0.01\/55\/55440\/B","2972\/14:54:40\/10.07\/-0.01\/105\/105804\/S","2971\/14:54:37\/10.08\/0.01\/39\/39311\/B","2970\/14:54:34\/10.07\/-0.01\/103\/103777\/S","2969\/14:54:31\/10.08\/0.01\/13\/13093\/B","2968\/14:54:28\/10.07\/-0.01\/37\/37284\/S","2967\/14:54:25\/10.08\/0.00\/101\/101808\/B","2966\/14:54:22\/10.08\/0.01\/31\/31248\/B","2965\/14:54:19\/10.07\/0.00\/21\/21167\/S","2964\/14:54:16\/10.07\/-0.01\/69\/69513\/S","2963\/14:54:13\/10.08\/0.00\/56\/56448\/B","2962\/14:54:10\/10.08\/0.00\/60\/60480\/B","2961\/14:54:07\/10.08\/0.00\/54\/54431\/B","2960\/14:54:04\/10.08\/0.00\/60\/60478\/B","2959\/14:54:01\/10.08\/0.00\/28\/28224\/B","2958\/14:53:58\/10.08\/0.00\/34\/34272\/B","2957\/14:53:55\/10.08\/0.00\/52\/52416\/B","2956\/14:53:52\/10.08\/0.00\/15\/15109\/B","2955\/14:53:49\/10.08\/0.00\/140\/141020\/B","2954\/14:53:46\/10.08\/-0.01\/31\/31248\/B","2953\/14:53:43\/10.09\/0.01\/49\/49430\/B","2952\/14:53:40\/10.08\/0.00\/71\/71567\/B","2951\/14:53:37\/10.08\/0.00\/254\/256032\/B","2950\/14:53:34\/10.08\/0.01\/89\/89708\/B"],"date":"20250417"}}