{"code":0,"msg":"","data":{"data":["4612\/15:00:02\/5.59\/0.00\/27608\/15432872\/S","4611\/14:57:02\/5.59\/-0.01\/1533\/858478\/S","4610\/14:56:59\/5.60\/0.00\/72\/40297\/B","4609\/14:56:56\/5.60\/0.00\/319\/178362\/B","4608\/14:56:53\/5.60\/0.01\/4571\/2559185\/B","4607\/14:56:50\/5.59\/0.00\/937\/524030\/S","4606\/14:56:47\/5.59\/-0.01\/1476\/825330\/S","4605\/14:56:44\/5.60\/0.01\/340\/190374\/B","4604\/14:56:41\/5.59\/0.00\/520\/290798\/S","4603\/14:56:38\/5.59\/-0.01\/233\/130421\/S","4602\/14:56:35\/5.60\/0.01\/766\/428907\/B","4601\/14:56:32\/5.59\/0.00\/1106\/618453\/S","4600\/14:56:29\/5.59\/-0.01\/90\/50376\/S","4599\/14:56:26\/5.60\/0.00\/641\/358762\/B","4598\/14:56:23\/5.60\/0.01\/341\/190954\/B","4597\/14:56:20\/5.59\/-0.01\/9692\/5427402\/S","4596\/14:56:17\/5.60\/0.01\/439\/245436\/B","4595\/14:56:14\/5.59\/-0.01\/239\/133774\/S","4594\/14:56:11\/5.60\/0.00\/229\/128057\/B","4593\/14:56:08\/5.60\/0.01\/90\/50370\/B","4592\/14:56:05\/5.59\/0.00\/202\/112939\/S","4591\/14:56:02\/5.59\/0.00\/411\/229944\/S","4590\/14:55:59\/5.59\/-0.01\/1306\/730136\/S","4589\/14:55:56\/5.60\/0.01\/36\/20159\/B","4588\/14:55:53\/5.59\/0.00\/312\/174532\/S","4587\/14:55:50\/5.59\/-0.01\/669\/374448\/S","4586\/14:55:47\/5.60\/0.00\/829\/464235\/B","4585\/14:55:44\/5.60\/0.01\/429\/240033\/B","4584\/14:55:41\/5.59\/0.00\/315\/176342\/S","4583\/14:55:38\/5.59\/0.00\/184\/102898\/S","4582\/14:55:35\/5.59\/0.00\/1734\/969865\/S","4581\/14:55:32\/5.59\/-0.01\/185\/103523\/S","4580\/14:55:29\/5.60\/0.01\/522\/292219\/B","4579\/14:55:26\/5.59\/0.00\/126\/70496\/S","4578\/14:55:23\/5.59\/-0.01\/784\/438870\/S","4577\/14:55:20\/5.60\/0.01\/588\/329134\/B","4576\/14:55:17\/5.59\/-0.01\/215\/120200\/S","4575\/14:55:14\/5.60\/0.01\/261\/146050\/B","4574\/14:55:11\/5.59\/-0.01\/1005\/562502\/S","4573\/14:55:08\/5.60\/0.00\/303\/169460\/B","4572\/14:55:05\/5.60\/0.00\/973\/544228\/B","4571\/14:55:02\/5.60\/0.01\/1342\/751337\/B","4570\/14:54:59\/5.59\/0.00\/330\/184645\/S","4569\/14:54:56\/5.59\/0.00\/538\/300804\/S","4568\/14:54:53\/5.59\/0.00\/291\/162868\/S","4567\/14:54:50\/5.59\/0.00\/258\/144327\/S","4566\/14:54:47\/5.59\/0.00\/415\/232079\/S","4565\/14:54:44\/5.59\/0.00\/321\/179656\/S","4564\/14:54:41\/5.59\/-0.01\/96\/53748\/S","4563\/14:54:38\/5.60\/0.01\/145\/81079\/B","4562\/14:54:35\/5.59\/-0.01\/513\/287145\/S","4561\/14:54:32\/5.60\/0.00\/48\/26870\/B","4560\/14:54:29\/5.60\/0.01\/1385\/775421\/B","4559\/14:54:26\/5.59\/0.00\/1994\/1116548\/S","4558\/14:54:23\/5.59\/0.00\/359\/200987\/S","4557\/14:54:20\/5.59\/0.00\/1276\/713355\/S","4556\/14:54:17\/5.59\/-0.01\/151\/84428\/S","4555\/14:54:14\/5.60\/0.01\/360\/201400\/B","4554\/14:54:11\/5.59\/0.00\/452\/252680\/S","4553\/14:54:08\/5.59\/-0.01\/208\/116293\/S","4552\/14:54:05\/5.60\/0.01\/2217\/1240458\/B","4551\/14:54:02\/5.59\/-0.01\/723\/404677\/S","4550\/14:53:59\/5.60\/0.01\/143\/79976\/B","4549\/14:53:56\/5.59\/0.00\/651\/364134\/S","4548\/14:53:53\/5.59\/0.00\/426\/238237\/S","4547\/14:53:50\/5.59\/0.00\/60\/33570\/S","4546\/14:53:47\/5.59\/-0.01\/561\/313760\/S","4545\/14:53:44\/5.60\/0.01\/140\/78284\/B","4544\/14:53:41\/5.59\/0.00\/920\/514294\/S","4543\/14:53:38\/5.59\/-0.01\/135\/75485\/S"],"date":"20250403"}}