{"code":0,"msg":"","data":{"data":["2361\/15:00:03\/6.04\/0.00\/2612\/1577648\/S","2360\/14:56:57\/6.04\/0.00\/107\/64680\/S","2359\/14:56:54\/6.04\/-0.01\/8\/4832\/S","2358\/14:56:51\/6.05\/0.01\/20\/12100\/B","2357\/14:56:49\/6.04\/0.00\/105\/63420\/S","2356\/14:56:45\/6.04\/-0.01\/33\/19932\/S","2355\/14:56:42\/6.05\/0.00\/102\/61708\/B","2354\/14:56:39\/6.05\/0.00\/60\/36273\/B","2353\/14:56:36\/6.05\/0.00\/60\/36298\/B","2352\/14:56:33\/6.05\/0.00\/19\/11487\/B","2351\/14:56:30\/6.05\/0.00\/77\/46545\/B","2350\/14:56:27\/6.05\/0.00\/93\/56265\/B","2349\/14:56:24\/6.05\/0.00\/44\/26578\/B","2348\/14:56:21\/6.05\/0.00\/31\/18755\/B","2347\/14:56:18\/6.05\/0.00\/106\/64095\/B","2346\/14:56:15\/6.05\/0.00\/113\/68365\/B","2345\/14:56:12\/6.05\/0.00\/5\/3025\/B","2344\/14:56:09\/6.05\/0.00\/25\/15125\/B","2343\/14:56:06\/6.05\/0.00\/20\/12098\/B","2342\/14:56:03\/6.05\/0.01\/102\/61710\/B","2341\/14:56:01\/6.04\/-0.01\/17\/10277\/S","2340\/14:55:57\/6.05\/0.01\/37\/22385\/B","2339\/14:55:54\/6.04\/-0.01\/1\/604\/S","2338\/14:55:51\/6.05\/0.01\/147\/88935\/B","2337\/14:55:48\/6.04\/0.00\/21\/12684\/S","2336\/14:55:45\/6.04\/-0.01\/30\/18120\/S","2335\/14:55:43\/6.05\/0.01\/81\/48995\/B","2334\/14:55:39\/6.04\/-0.01\/2\/1208\/S","2333\/14:55:36\/6.05\/0.00\/35\/21167\/B","2332\/14:55:33\/6.05\/0.01\/34\/20555\/B","2331\/14:55:30\/6.04\/0.00\/1142\/689768\/S","2330\/14:55:27\/6.04\/-0.01\/3\/1812\/S","2329\/14:55:21\/6.05\/0.00\/41\/24792\/B","2328\/14:55:18\/6.05\/0.00\/91\/55015\/B","2327\/14:55:13\/6.05\/0.01\/32\/19352\/B","2326\/14:55:09\/6.04\/-0.01\/7\/4228\/S","2325\/14:55:07\/6.05\/0.01\/44\/26593\/B","2324\/14:55:03\/6.04\/0.00\/40\/24160\/S","2323\/14:55:00\/6.04\/0.00\/1\/604\/S","2322\/14:54:57\/6.04\/0.00\/42\/25370\/S","2321\/14:54:54\/6.04\/0.00\/9\/5436\/S","2320\/14:54:51\/6.04\/0.00\/24\/14496\/S","2319\/14:54:48\/6.04\/-0.01\/15\/9060\/S","2318\/14:54:42\/6.05\/0.00\/9\/5440\/B","2317\/14:54:39\/6.05\/0.00\/10\/6050\/B","2316\/14:54:36\/6.05\/0.00\/32\/19346\/B","2315\/14:54:33\/6.05\/0.00\/18\/10877\/B","2314\/14:54:30\/6.05\/0.00\/40\/24200\/B","2313\/14:54:27\/6.05\/0.00\/4\/2420\/B","2312\/14:54:24\/6.05\/0.00\/24\/14498\/B","2311\/14:54:21\/6.05\/0.01\/9\/5440\/B","2310\/14:54:15\/6.04\/-0.01\/65\/39271\/S","2309\/14:54:09\/6.05\/0.00\/1\/605\/B","2308\/14:54:06\/6.05\/0.00\/126\/76143\/B","2307\/14:54:03\/6.05\/0.00\/8\/4840\/B","2306\/14:54:00\/6.05\/0.00\/22\/13310\/B","2305\/14:53:57\/6.05\/0.00\/63\/38062\/B","2304\/14:53:51\/6.05\/0.01\/2\/1210\/B","2303\/14:53:45\/6.04\/0.00\/25\/15100\/S","2302\/14:53:39\/6.04\/-0.01\/196\/118384\/S","2301\/14:53:36\/6.05\/0.01\/372\/225012\/B","2300\/14:53:33\/6.04\/0.00\/1\/604\/S","2299\/14:53:27\/6.04\/0.00\/6\/3624\/S","2298\/14:53:24\/6.04\/0.00\/122\/73797\/S","2297\/14:53:15\/6.04\/0.00\/14\/8456\/S","2296\/14:53:12\/6.04\/-0.01\/19\/11476\/S","2295\/14:53:06\/6.05\/0.00\/39\/23590\/B","2294\/14:53:03\/6.05\/0.00\/9\/5444\/B","2293\/14:53:00\/6.05\/0.00\/10\/6050\/B","2292\/14:52:48\/6.05\/0.00\/5\/3025\/B"],"date":"20250418"}}