{"code":0,"msg":"","data":{"data":["3272\/15:00:02\/8.82\/-0.02\/2687\/2369934\/S","3271\/14:57:02\/8.84\/0.00\/64\/56513\/B","3270\/14:56:59\/8.84\/0.00\/159\/140506\/B","3269\/14:56:56\/8.84\/0.01\/45\/39750\/B","3268\/14:56:53\/8.83\/-0.01\/58\/51244\/S","3267\/14:56:50\/8.84\/0.01\/60\/53040\/B","3266\/14:56:41\/8.83\/0.00\/56\/49490\/S","3265\/14:56:38\/8.83\/0.00\/3\/2649\/S","3264\/14:56:35\/8.83\/0.00\/154\/136050\/S","3263\/14:56:32\/8.83\/-0.01\/33\/29169\/S","3262\/14:56:29\/8.84\/0.01\/390\/344408\/B","3261\/14:56:26\/8.83\/0.00\/1\/883\/S","3260\/14:56:17\/8.83\/-0.01\/50\/44150\/S","3259\/14:56:14\/8.84\/0.00\/107\/94583\/B","3258\/14:56:11\/8.84\/0.01\/21\/18553\/B","3257\/14:56:08\/8.83\/-0.01\/12\/10605\/S","3256\/14:56:05\/8.84\/0.01\/146\/129058\/B","3255\/14:56:02\/8.83\/0.00\/10\/8834\/S","3254\/14:55:59\/8.83\/-0.01\/46\/40633\/S","3253\/14:55:56\/8.84\/0.00\/19\/16794\/B","3252\/14:55:53\/8.84\/0.00\/150\/132509\/B","3251\/14:55:50\/8.84\/0.00\/34\/30055\/B","3250\/14:55:47\/8.84\/0.00\/20\/17669\/B","3249\/14:55:44\/8.84\/0.00\/77\/68067\/B","3248\/14:55:41\/8.84\/0.00\/351\/310284\/S","3247\/14:55:38\/8.84\/0.00\/2\/1769\/S","3246\/14:55:35\/8.84\/0.00\/48\/42433\/S","3245\/14:55:32\/8.84\/-0.01\/12\/10618\/S","3244\/14:55:29\/8.85\/0.01\/1\/885\/B","3243\/14:55:26\/8.84\/-0.01\/76\/67258\/S","3242\/14:55:23\/8.85\/0.00\/62\/54817\/B","3241\/14:55:20\/8.85\/0.00\/17\/15045\/B","3240\/14:55:17\/8.85\/0.01\/34\/30090\/B","3239\/14:55:14\/8.84\/-0.01\/34\/30073\/S","3238\/14:55:11\/8.85\/0.00\/45\/39824\/B","3237\/14:55:08\/8.85\/0.01\/97\/85780\/B","3236\/14:55:05\/8.84\/0.00\/71\/62774\/B","3235\/14:55:02\/8.84\/0.00\/34\/30045\/B","3234\/14:54:59\/8.84\/0.01\/104\/91936\/B","3233\/14:54:56\/8.83\/-0.01\/22\/19428\/S","3232\/14:54:53\/8.84\/0.00\/10\/8840\/B","3231\/14:54:50\/8.84\/0.00\/3\/2652\/B","3230\/14:54:47\/8.84\/0.01\/230\/203320\/B","3229\/14:54:44\/8.83\/0.00\/4\/3535\/S","3228\/14:54:41\/8.83\/0.00\/4\/3532\/S","3227\/14:54:38\/8.83\/-0.01\/5\/4419\/S","3226\/14:54:35\/8.84\/0.01\/7\/6187\/B","3225\/14:54:32\/8.83\/0.00\/86\/75938\/S","3224\/14:54:29\/8.83\/-0.01\/114\/100763\/S","3223\/14:54:26\/8.84\/0.00\/55\/48615\/B","3222\/14:54:23\/8.84\/0.00\/69\/60996\/B","3221\/14:54:20\/8.84\/0.00\/44\/38896\/B","3220\/14:54:14\/8.84\/0.00\/35\/30923\/B","3219\/14:54:11\/8.84\/0.00\/12\/10603\/B","3218\/14:54:08\/8.84\/0.00\/141\/124642\/B","3217\/14:54:05\/8.84\/0.00\/556\/491236\/B","3216\/14:54:02\/8.84\/0.00\/232\/205087\/B","3215\/14:53:59\/8.84\/0.01\/15\/13260\/B","3214\/14:53:56\/8.83\/-0.01\/21\/18544\/S","3213\/14:53:53\/8.84\/0.00\/9\/7956\/B","3212\/14:53:50\/8.84\/0.01\/7\/6188\/B","3211\/14:53:47\/8.83\/-0.01\/4\/3532\/S","3210\/14:53:44\/8.84\/0.01\/95\/83976\/B","3209\/14:53:41\/8.83\/-0.01\/9\/7952\/S","3208\/14:53:38\/8.84\/0.00\/523\/461826\/B","3207\/14:53:35\/8.84\/0.01\/26\/22979\/B","3206\/14:53:32\/8.83\/-0.01\/24\/21197\/S","3205\/14:53:29\/8.84\/0.01\/20\/17680\/B","3204\/14:53:26\/8.83\/-0.01\/17\/15011\/S","3203\/14:53:23\/8.84\/0.00\/1\/884\/B"],"date":"20250403"}}