{"code":0,"msg":"","data":{"data":["1138\/15:00:02\/1.94\/0.00\/485\/94090\/B","1137\/14:56:53\/1.94\/0.00\/13\/2522\/B","1136\/14:56:47\/1.94\/0.00\/81\/15714\/B","1135\/14:56:41\/1.94\/0.00\/2\/388\/B","1134\/14:56:38\/1.94\/0.01\/42\/8148\/B","1133\/14:56:35\/1.93\/0.00\/25\/4827\/S","1132\/14:56:26\/1.93\/-0.01\/35\/6755\/S","1131\/14:56:20\/1.94\/0.00\/27\/5238\/B","1130\/14:56:17\/1.94\/0.00\/200\/38800\/B","1129\/14:56:05\/1.94\/0.01\/1\/194\/B","1128\/14:55:59\/1.93\/-0.01\/24\/4632\/S","1127\/14:55:56\/1.94\/0.00\/2\/388\/B","1126\/14:55:32\/1.94\/0.00\/39\/7566\/B","1125\/14:55:29\/1.94\/0.00\/2\/388\/B","1124\/14:55:26\/1.94\/0.00\/7\/1358\/B","1123\/14:55:23\/1.94\/0.00\/2\/388\/B","1122\/14:55:05\/1.94\/0.00\/5\/970\/B","1121\/14:55:02\/1.94\/0.00\/1\/194\/S","1120\/14:54:53\/1.94\/-0.01\/89\/17266\/S","1119\/14:54:26\/1.95\/0.01\/15\/2925\/B","1118\/14:54:14\/1.94\/0.00\/210\/40740\/S","1117\/14:54:08\/1.94\/0.00\/5\/970\/S","1116\/14:54:05\/1.94\/0.00\/92\/17848\/S","1115\/14:53:41\/1.94\/0.00\/2\/388\/S","1114\/14:53:38\/1.94\/0.00\/4\/776\/S","1113\/14:53:35\/1.94\/0.00\/35\/6790\/S","1112\/14:53:32\/1.94\/0.00\/295\/57439\/M","1111\/14:53:29\/1.94\/0.00\/90\/17460\/B","1110\/14:53:20\/1.94\/0.00\/6\/1164\/B","1109\/14:53:11\/1.94\/0.00\/9\/1746\/B","1108\/14:52:59\/1.94\/0.00\/3\/582\/B","1107\/14:52:53\/1.94\/0.00\/32\/6208\/B","1106\/14:52:47\/1.94\/0.00\/11\/2134\/B","1105\/14:52:44\/1.94\/0.00\/156\/30264\/B","1104\/14:52:41\/1.94\/0.00\/65\/12610\/B","1103\/14:52:23\/1.94\/0.01\/469\/90986\/B","1102\/14:52:20\/1.93\/0.00\/1\/193\/S","1101\/14:51:59\/1.93\/0.00\/70\/13510\/S","1100\/14:51:53\/1.93\/-0.01\/494\/95792\/S","1099\/14:51:50\/1.94\/0.00\/7\/1358\/B","1098\/14:51:47\/1.94\/0.00\/7\/1356\/B","1097\/14:51:14\/1.94\/0.00\/60\/11640\/B","1096\/14:51:02\/1.94\/0.00\/1\/194\/B","1095\/14:50:53\/1.94\/0.00\/310\/60140\/B","1094\/14:50:50\/1.94\/0.00\/1\/194\/B","1093\/14:50:47\/1.94\/0.01\/1392\/270048\/B","1092\/14:50:38\/1.93\/-0.01\/10\/1930\/S","1091\/14:50:29\/1.94\/0.01\/1\/194\/B","1090\/14:50:05\/1.93\/0.00\/48\/9264\/S","1089\/14:49:41\/1.93\/0.00\/43\/8299\/S","1088\/14:49:29\/1.93\/0.00\/4\/772\/S","1087\/14:49:14\/1.93\/-0.01\/4\/772\/S","1086\/14:48:50\/1.94\/0.01\/50\/9700\/B","1085\/14:48:29\/1.93\/-0.01\/42\/8106\/S","1084\/14:48:23\/1.94\/0.00\/1\/194\/B","1083\/14:48:02\/1.94\/0.00\/10\/1940\/B","1082\/14:47:29\/1.94\/0.00\/89\/17266\/B","1081\/14:47:23\/1.94\/0.01\/222\/43253\/M","1080\/14:47:20\/1.93\/-0.01\/593\/115024\/S","1079\/14:47:17\/1.94\/0.00\/114\/22116\/B","1078\/14:47:14\/1.94\/0.00\/365\/70796\/B","1077\/14:47:11\/1.94\/0.00\/1735\/336590\/B","1076\/14:47:02\/1.94\/0.00\/12\/2326\/B","1075\/14:46:59\/1.94\/0.01\/208\/40352\/B","1074\/14:46:41\/1.93\/0.00\/48\/9264\/S","1073\/14:46:38\/1.93\/0.00\/31\/5983\/S","1072\/14:46:29\/1.93\/0.00\/46\/8878\/S","1071\/14:46:20\/1.93\/0.00\/78\/15054\/S","1070\/14:46:11\/1.93\/-0.01\/78\/15054\/S","1069\/14:46:02\/1.94\/0.01\/89\/17187\/B"],"date":"20250416"}}