{"code":0,"msg":"","data":{"data":["1216\/15:00:04\/2.97\/0.00\/747\/221859\/B","1215\/14:56:57\/2.97\/0.01\/30\/8910\/B","1214\/14:56:52\/2.96\/0.00\/40\/11840\/S","1213\/14:56:30\/2.96\/0.00\/2\/592\/S","1212\/14:56:28\/2.96\/-0.01\/3\/888\/S","1211\/14:56:18\/2.97\/0.00\/25\/7425\/B","1210\/14:56:12\/2.97\/0.00\/32\/9474\/B","1209\/14:56:10\/2.97\/0.00\/57\/16927\/B","1208\/14:56:07\/2.97\/0.00\/104\/30788\/B","1207\/14:56:04\/2.97\/0.01\/10\/2970\/B","1206\/14:56:01\/2.96\/-0.01\/2\/592\/S","1205\/14:55:57\/2.97\/0.01\/7\/2074\/B","1204\/14:55:36\/2.96\/0.00\/48\/14255\/S","1203\/14:55:34\/2.96\/-0.01\/8\/2369\/S","1202\/14:55:31\/2.97\/0.00\/5\/1485\/B","1201\/14:55:28\/2.97\/0.00\/101\/29897\/B","1200\/14:55:24\/2.97\/0.00\/1\/297\/B","1199\/14:55:21\/2.97\/0.01\/31\/9207\/B","1198\/14:55:18\/2.96\/-0.01\/3\/888\/S","1197\/14:55:16\/2.97\/0.01\/6\/1777\/B","1196\/14:55:13\/2.96\/0.00\/17\/5032\/S","1195\/14:55:09\/2.96\/0.00\/7\/2072\/S","1194\/14:55:07\/2.96\/0.00\/4\/1184\/S","1193\/14:55:04\/2.96\/-0.01\/13\/3848\/S","1192\/14:55:01\/2.97\/0.00\/137\/40689\/B","1191\/14:54:55\/2.97\/0.00\/40\/11880\/B","1190\/14:54:43\/2.97\/0.00\/1\/297\/B","1189\/14:54:39\/2.97\/0.01\/16\/4752\/B","1188\/14:54:37\/2.96\/0.00\/35\/10388\/S","1187\/14:54:34\/2.96\/0.00\/32\/9474\/S","1186\/14:54:30\/2.96\/0.00\/19\/5624\/S","1185\/14:54:28\/2.96\/0.00\/17\/5032\/S","1184\/14:54:25\/2.96\/0.00\/9\/2666\/S","1183\/14:54:12\/2.96\/0.00\/11\/3256\/S","1182\/14:54:06\/2.96\/0.00\/6\/1776\/S","1181\/14:53:57\/2.96\/0.00\/5\/1480\/S","1180\/14:53:55\/2.96\/0.00\/56\/16576\/S","1179\/14:53:52\/2.96\/0.00\/352\/104192\/S","1178\/14:53:49\/2.96\/0.00\/13\/3848\/S","1177\/14:53:46\/2.96\/0.00\/6\/1776\/S","1176\/14:53:34\/2.96\/-0.01\/9\/2664\/S","1175\/14:53:21\/2.97\/0.01\/2\/594\/B","1174\/14:53:19\/2.96\/0.00\/100\/29600\/S","1173\/14:53:12\/2.96\/-0.01\/9\/2664\/S","1172\/14:52:52\/2.97\/0.01\/10\/2961\/B","1171\/14:52:48\/2.96\/0.00\/48\/14208\/S","1170\/14:52:33\/2.96\/0.00\/9\/2664\/S","1169\/14:52:13\/2.96\/0.00\/5\/1480\/S","1168\/14:52:09\/2.96\/0.00\/17\/5032\/S","1167\/14:52:06\/2.96\/0.00\/4\/1184\/S","1166\/14:52:03\/2.96\/0.00\/21\/6217\/S","1165\/14:51:58\/2.96\/0.00\/5\/1480\/S","1164\/14:51:55\/2.96\/-0.01\/3\/888\/S","1163\/14:51:51\/2.97\/0.00\/2\/594\/B","1162\/14:51:45\/2.97\/0.00\/50\/14850\/B","1161\/14:51:21\/2.97\/0.00\/1\/297\/B","1160\/14:50:51\/2.97\/0.00\/3\/891\/S","1159\/14:50:48\/2.97\/0.00\/10\/2970\/B","1158\/14:50:46\/2.97\/0.00\/12\/3564\/B","1157\/14:50:42\/2.97\/0.00\/1\/297\/B","1156\/14:50:37\/2.97\/0.00\/2\/594\/B","1155\/14:50:33\/2.97\/0.00\/119\/35343\/B","1154\/14:50:19\/2.97\/0.00\/7\/2079\/B","1153\/14:50:16\/2.97\/0.00\/16\/4752\/B","1152\/14:50:10\/2.97\/0.00\/29\/8613\/B","1151\/14:50:03\/2.97\/0.01\/1\/297\/B","1150\/14:50:00\/2.96\/0.00\/1\/296\/S","1149\/14:49:51\/2.96\/-0.01\/10\/2961\/S","1148\/14:49:45\/2.97\/0.01\/41\/12177\/B","1147\/14:49:42\/2.96\/-0.01\/10\/2969\/S"],"date":"20250418"}}