{"code":0,"msg":"","data":{"data":["4723\/15:00:02\/12.73\/0.01\/24406\/31068737\/S","4722\/14:57:02\/12.72\/-0.03\/93\/118305\/S","4721\/14:56:59\/12.75\/0.03\/587\/747563\/B","4720\/14:56:56\/12.72\/-0.05\/604\/770140\/S","4719\/14:56:53\/12.77\/-0.01\/467\/596274\/S","4718\/14:56:50\/12.78\/-0.01\/856\/1094691\/S","4717\/14:56:47\/12.79\/-0.01\/1443\/1849798\/S","4716\/14:56:44\/12.80\/-0.04\/516\/662109\/S","4715\/14:56:41\/12.84\/-0.01\/368\/472988\/S","4714\/14:56:38\/12.85\/-0.02\/254\/326578\/S","4713\/14:56:35\/12.87\/-0.01\/300\/386020\/S","4712\/14:56:32\/12.88\/-0.01\/517\/666176\/S","4711\/14:56:29\/12.89\/-0.01\/369\/475567\/S","4710\/14:56:26\/12.90\/-0.01\/864\/1114594\/S","4709\/14:56:23\/12.91\/0.00\/461\/595136\/S","4708\/14:56:20\/12.91\/-0.01\/435\/561827\/S","4707\/14:56:17\/12.92\/-0.01\/437\/564861\/S","4706\/14:56:14\/12.93\/-0.02\/260\/336530\/S","4705\/14:56:11\/12.95\/0.00\/348\/450617\/B","4704\/14:56:08\/12.95\/-0.01\/560\/725212\/S","4703\/14:56:05\/12.96\/0.01\/553\/716447\/M","4702\/14:56:02\/12.95\/-0.02\/512\/663730\/S","4701\/14:55:59\/12.97\/-0.01\/766\/993410\/S","4700\/14:55:56\/12.98\/0.01\/542\/703683\/B","4699\/14:55:53\/12.97\/-0.02\/224\/290893\/S","4698\/14:55:50\/12.99\/-0.01\/921\/1195999\/S","4697\/14:55:47\/13.00\/0.00\/275\/357475\/B","4696\/14:55:44\/13.00\/0.00\/453\/589051\/S","4695\/14:55:41\/13.00\/0.00\/211\/274390\/S","4694\/14:55:38\/13.00\/-0.03\/401\/522248\/S","4693\/14:55:35\/13.03\/-0.02\/478\/623033\/S","4692\/14:55:32\/13.05\/0.00\/125\/163111\/B","4691\/14:55:29\/13.05\/-0.02\/1051\/1372370\/S","4690\/14:55:26\/13.07\/0.00\/286\/373877\/S","4689\/14:55:23\/13.07\/0.00\/304\/397467\/S","4688\/14:55:20\/13.07\/-0.01\/363\/474505\/S","4687\/14:55:17\/13.08\/0.01\/64\/83698\/B","4686\/14:55:14\/13.07\/-0.01\/350\/457760\/S","4685\/14:55:11\/13.08\/0.00\/1411\/1845505\/S","4684\/14:55:08\/13.08\/0.00\/599\/783492\/S","4683\/14:55:05\/13.08\/0.00\/2564\/3353712\/S","4682\/14:55:02\/13.08\/0.00\/464\/606912\/S","4681\/14:54:59\/13.08\/0.00\/336\/439488\/S","4680\/14:54:56\/13.08\/0.00\/534\/698342\/S","4679\/14:54:53\/13.08\/0.00\/714\/933912\/S","4678\/14:54:50\/13.08\/0.00\/656\/857394\/S","4677\/14:54:47\/13.08\/0.00\/307\/401556\/S","4676\/14:54:44\/13.08\/0.00\/188\/245904\/S","4675\/14:54:41\/13.08\/0.01\/2231\/2918453\/B","4674\/14:54:38\/13.07\/0.00\/402\/525468\/S","4673\/14:54:35\/13.07\/0.00\/172\/224837\/S","4672\/14:54:32\/13.07\/-0.01\/59\/77115\/S","4671\/14:54:29\/13.08\/0.00\/1953\/2554066\/S","4670\/14:54:26\/13.08\/0.00\/2490\/3257548\/S","4669\/14:54:23\/13.08\/0.00\/2188\/2861904\/S","4668\/14:54:20\/13.08\/0.00\/1667\/2180436\/S","4667\/14:54:17\/13.08\/0.00\/205\/268140\/S","4666\/14:54:14\/13.08\/0.00\/42\/54936\/S","4665\/14:54:11\/13.08\/0.00\/215\/281220\/S","4664\/14:54:08\/13.08\/0.00\/126\/164808\/S","4663\/14:54:05\/13.08\/0.00\/153\/200124\/S","4662\/14:54:02\/13.08\/0.00\/71\/92868\/S","4661\/14:53:59\/13.08\/0.00\/180\/235440\/S","4660\/14:53:56\/13.08\/0.00\/176\/230208\/S","4659\/14:53:53\/13.08\/0.00\/616\/805728\/S","4658\/14:53:50\/13.08\/0.00\/84\/109872\/S","4657\/14:53:47\/13.08\/0.00\/24\/31392\/S","4656\/14:53:44\/13.08\/0.00\/82\/107256\/S","4655\/14:53:41\/13.08\/0.00\/125\/163892\/S","4654\/14:53:38\/13.08\/0.00\/123\/160884\/S"],"date":"20250408"}}