{"code":0,"msg":"","data":{"data":["4093\/15:00:02\/15.47\/-0.01\/4299\/6650955\/S","4092\/14:56:59\/15.48\/0.00\/4\/6192\/B","4091\/14:56:56\/15.48\/0.00\/59\/91320\/B","4090\/14:56:53\/15.48\/0.01\/38\/58819\/B","4089\/14:56:50\/15.47\/-0.01\/15\/23216\/S","4088\/14:56:47\/15.48\/0.01\/77\/119182\/B","4087\/14:56:44\/15.47\/0.00\/121\/187299\/S","4086\/14:56:41\/15.47\/0.00\/70\/108301\/S","4085\/14:56:38\/15.47\/-0.01\/129\/199563\/S","4084\/14:56:35\/15.48\/0.01\/76\/117632\/B","4083\/14:56:32\/15.47\/0.00\/12\/18568\/S","4082\/14:56:29\/15.47\/0.00\/27\/41787\/S","4081\/14:56:26\/15.47\/-0.01\/214\/331145\/S","4080\/14:56:23\/15.48\/0.01\/561\/868415\/B","4079\/14:56:20\/15.47\/0.00\/103\/159354\/S","4078\/14:56:17\/15.47\/0.00\/24\/37133\/S","4077\/14:56:14\/15.47\/-0.01\/123\/190365\/S","4076\/14:56:11\/15.48\/0.00\/210\/325067\/B","4075\/14:56:05\/15.48\/0.00\/367\/567250\/B","4074\/14:56:02\/15.48\/0.01\/237\/366848\/B","4073\/14:55:59\/15.47\/-0.01\/46\/71164\/S","4072\/14:55:56\/15.48\/0.01\/159\/245993\/B","4071\/14:55:53\/15.47\/0.00\/94\/145423\/S","4070\/14:55:50\/15.47\/0.00\/88\/136166\/S","4069\/14:55:47\/15.47\/-0.01\/141\/218147\/S","4068\/14:55:44\/15.48\/0.01\/55\/85133\/B","4067\/14:55:41\/15.47\/0.00\/52\/80467\/S","4066\/14:55:38\/15.47\/-0.01\/26\/40227\/S","4065\/14:55:35\/15.48\/0.00\/139\/215119\/B","4064\/14:55:32\/15.48\/0.01\/108\/167171\/B","4063\/14:55:29\/15.47\/-0.01\/16\/24754\/S","4062\/14:55:26\/15.48\/0.01\/5\/7740\/B","4061\/14:55:23\/15.47\/-0.01\/205\/317140\/S","4060\/14:55:20\/15.48\/0.01\/48\/74301\/B","4059\/14:55:17\/15.47\/0.00\/3\/4641\/S","4058\/14:55:14\/15.47\/0.00\/23\/35593\/S","4057\/14:55:11\/15.47\/-0.01\/54\/83582\/S","4056\/14:55:08\/15.48\/0.00\/72\/111451\/B","4055\/14:55:05\/15.48\/0.01\/635\/982466\/B","4054\/14:55:02\/15.47\/-0.01\/41\/63436\/S","4053\/14:54:59\/15.48\/0.00\/37\/57253\/B","4052\/14:54:56\/15.48\/0.00\/178\/275543\/B","4051\/14:54:53\/15.48\/0.00\/17\/26305\/B","4050\/14:54:50\/15.48\/0.01\/182\/281663\/B","4049\/14:54:47\/15.47\/0.00\/62\/95936\/S","4048\/14:54:44\/15.47\/-0.01\/116\/179469\/S","4047\/14:54:41\/15.48\/0.00\/24\/37141\/B","4046\/14:54:38\/15.48\/0.01\/20\/30959\/B","4045\/14:54:35\/15.47\/-0.01\/18\/27854\/S","4044\/14:54:32\/15.48\/0.00\/14\/21920\/B","4043\/14:54:29\/15.48\/0.01\/12\/18574\/B","4042\/14:54:26\/15.47\/0.00\/170\/263044\/S","4041\/14:54:23\/15.47\/0.00\/56\/86660\/S","4040\/14:54:20\/15.47\/-0.01\/66\/102150\/S","4039\/14:54:17\/15.48\/0.01\/20\/30957\/B","4038\/14:54:14\/15.47\/-0.01\/83\/128440\/S","4037\/14:54:11\/15.48\/0.00\/139\/215168\/B","4036\/14:54:08\/15.48\/0.00\/9\/13932\/B","4035\/14:54:05\/15.48\/0.01\/147\/227553\/B","4034\/14:54:02\/15.47\/-0.01\/136\/210512\/S","4033\/14:53:59\/15.48\/0.01\/65\/100620\/B","4032\/14:53:56\/15.47\/-0.01\/27\/41781\/S","4031\/14:53:53\/15.48\/0.00\/101\/156296\/B","4030\/14:53:50\/15.48\/0.00\/52\/80464\/B","4029\/14:53:47\/15.48\/0.00\/3\/4644\/B","4028\/14:53:44\/15.48\/0.00\/23\/35604\/B","4027\/14:53:41\/15.48\/0.00\/19\/29406\/B","4026\/14:53:38\/15.48\/0.00\/229\/354486\/B","4025\/14:53:35\/15.48\/0.00\/86\/133108\/B","4024\/14:53:32\/15.48\/0.00\/147\/227547\/B"],"date":"20250403"}}