{"code":0,"msg":"","data":{"data":["2901\/15:00:03\/7.94\/0.00\/3890\/3088660\/S","2900\/14:57:00\/7.94\/0.00\/20\/15880\/S","2899\/14:56:51\/7.94\/-0.01\/40\/31760\/S","2898\/14:56:48\/7.95\/0.00\/12\/9529\/B","2897\/14:56:45\/7.95\/0.01\/141\/111990\/B","2896\/14:56:42\/7.94\/0.00\/352\/279808\/S","2895\/14:56:39\/7.94\/0.00\/452\/359138\/S","2894\/14:56:36\/7.94\/0.00\/12\/9528\/S","2893\/14:56:33\/7.94\/0.00\/159\/126065\/S","2892\/14:56:30\/7.94\/0.00\/813\/645522\/S","2891\/14:56:27\/7.94\/0.00\/1128\/895632\/S","2890\/14:56:24\/7.94\/0.00\/113\/89822\/S","2889\/14:56:21\/7.94\/0.00\/181\/143843\/S","2888\/14:56:18\/7.94\/0.00\/45\/35730\/S","2887\/14:56:15\/7.94\/0.00\/188\/149292\/S","2886\/14:56:12\/7.94\/0.00\/187\/148478\/S","2885\/14:56:09\/7.94\/0.00\/8\/6352\/S","2884\/14:56:06\/7.94\/0.00\/17\/13498\/S","2883\/14:56:03\/7.94\/0.00\/281\/223114\/S","2882\/14:56:00\/7.94\/0.00\/354\/281089\/S","2881\/14:55:57\/7.94\/0.00\/20\/15880\/S","2880\/14:55:54\/7.94\/0.00\/2\/1588\/S","2879\/14:55:51\/7.94\/0.00\/41\/32575\/S","2878\/14:55:48\/7.94\/0.00\/124\/98467\/S","2877\/14:55:42\/7.94\/0.00\/199\/158006\/S","2876\/14:55:39\/7.94\/0.00\/49\/38930\/S","2875\/14:55:36\/7.94\/0.00\/5\/3970\/S","2874\/14:55:33\/7.94\/0.00\/134\/106412\/S","2873\/14:55:30\/7.94\/0.00\/7\/5558\/S","2872\/14:55:27\/7.94\/0.00\/54\/42876\/S","2871\/14:55:24\/7.94\/0.00\/1\/794\/S","2870\/14:55:21\/7.94\/0.00\/1\/794\/S","2869\/14:55:18\/7.94\/-0.01\/2\/1588\/S","2868\/14:55:15\/7.95\/0.01\/10\/7950\/B","2867\/14:55:12\/7.94\/-0.01\/6\/4766\/S","2866\/14:55:09\/7.95\/0.01\/106\/84301\/B","2865\/14:55:06\/7.94\/-0.01\/302\/240039\/S","2864\/14:55:03\/7.95\/0.01\/154\/122430\/B","2863\/14:55:00\/7.94\/-0.01\/12\/9528\/S","2862\/14:54:57\/7.95\/0.01\/5\/3974\/B","2861\/14:54:54\/7.94\/0.00\/57\/45310\/S","2860\/14:54:51\/7.94\/-0.01\/33\/26233\/S","2859\/14:54:48\/7.95\/0.00\/17\/13514\/B","2858\/14:54:45\/7.95\/0.01\/52\/41340\/B","2857\/14:54:42\/7.94\/0.00\/16\/12717\/S","2856\/14:54:39\/7.94\/0.00\/124\/98457\/S","2855\/14:54:36\/7.94\/0.00\/57\/45263\/S","2854\/14:54:33\/7.94\/-0.01\/69\/54786\/S","2853\/14:54:30\/7.95\/0.00\/10\/7950\/B","2852\/14:54:24\/7.95\/0.00\/7\/5562\/B","2851\/14:54:21\/7.95\/0.01\/77\/61193\/B","2850\/14:54:18\/7.94\/0.00\/15\/11910\/S","2849\/14:54:15\/7.94\/0.00\/38\/30367\/S","2848\/14:54:09\/7.94\/0.00\/157\/124711\/S","2847\/14:54:06\/7.94\/-0.01\/279\/221789\/S","2846\/14:54:03\/7.95\/0.00\/45\/35774\/B","2845\/14:54:00\/7.95\/0.01\/31\/24639\/B","2844\/14:53:57\/7.94\/-0.01\/33\/26220\/S","2843\/14:53:54\/7.95\/0.01\/27\/21465\/B","2842\/14:53:51\/7.94\/0.00\/62\/49228\/S","2841\/14:53:48\/7.94\/0.00\/65\/51610\/S","2840\/14:53:45\/7.94\/0.00\/198\/157325\/S","2839\/14:53:42\/7.94\/0.00\/16\/12704\/S","2838\/14:53:39\/7.94\/-0.01\/1\/794\/S","2837\/14:53:36\/7.95\/0.01\/75\/59614\/B","2836\/14:53:33\/7.94\/0.00\/8\/6352\/S","2835\/14:53:30\/7.94\/0.00\/126\/100051\/S","2834\/14:53:27\/7.94\/0.00\/19\/15086\/S","2833\/14:53:24\/7.94\/0.00\/278\/220734\/S","2832\/14:53:21\/7.94\/-0.01\/1\/794\/S"],"date":"20250411"}}