{"code":0,"msg":"","data":{"data":["4028\/15:00:01\/22.89\/-0.02\/4683\/10719387\/S","4027\/14:56:58\/22.91\/0.00\/73\/167243\/B","4026\/14:56:55\/22.91\/0.01\/30\/68730\/B","4025\/14:56:52\/22.90\/0.00\/65\/148872\/S","4024\/14:56:49\/22.90\/-0.01\/23\/52680\/S","4023\/14:56:46\/22.91\/0.01\/174\/398555\/B","4022\/14:56:43\/22.90\/0.00\/95\/217624\/S","4021\/14:56:40\/22.90\/0.00\/50\/114514\/S","4020\/14:56:37\/22.90\/0.00\/19\/43510\/S","4019\/14:56:34\/22.90\/0.00\/69\/158010\/S","4018\/14:56:31\/22.90\/0.01\/444\/1016737\/B","4017\/14:56:28\/22.89\/0.00\/27\/61810\/S","4016\/14:56:25\/22.89\/0.00\/112\/256348\/B","4015\/14:56:22\/22.89\/0.00\/165\/377698\/B","4014\/14:56:19\/22.89\/0.00\/166\/379984\/S","4013\/14:56:16\/22.89\/-0.01\/5\/11445\/S","4012\/14:56:13\/22.90\/0.01\/40\/91561\/B","4011\/14:56:10\/22.89\/0.00\/53\/121317\/S","4010\/14:56:07\/22.89\/-0.01\/64\/146439\/M","4009\/14:56:04\/22.90\/0.01\/484\/1108224\/B","4008\/14:56:01\/22.89\/0.00\/12\/26358\/B","4007\/14:55:58\/22.89\/0.01\/13\/29757\/B","4006\/14:55:55\/22.88\/-0.01\/50\/114401\/S","4005\/14:55:52\/22.89\/0.01\/201\/459729\/B","4004\/14:55:49\/22.88\/0.00\/33\/75504\/B","4003\/14:55:46\/22.88\/0.00\/16\/36608\/B","4002\/14:55:43\/22.88\/0.00\/77\/176184\/S","4001\/14:55:40\/22.88\/0.00\/86\/196756\/S","4000\/14:55:37\/22.88\/0.00\/29\/66354\/S","3999\/14:55:34\/22.88\/0.00\/253\/578902\/S","3998\/14:55:31\/22.88\/-0.01\/42\/96133\/S","3997\/14:55:28\/22.89\/0.01\/13\/29751\/B","3996\/14:55:25\/22.88\/-0.01\/238\/544574\/S","3995\/14:55:22\/22.89\/0.00\/33\/75536\/B","3994\/14:55:19\/22.89\/0.00\/116\/265524\/B","3993\/14:55:16\/22.89\/0.00\/23\/52636\/B","3992\/14:55:13\/22.89\/0.01\/121\/276859\/B","3991\/14:55:10\/22.88\/-0.01\/18\/41197\/S","3990\/14:55:07\/22.89\/0.00\/39\/89271\/B","3989\/14:55:04\/22.89\/0.00\/56\/128178\/B","3988\/14:55:01\/22.89\/0.01\/43\/98414\/B","3987\/14:54:58\/22.88\/-0.01\/63\/144148\/S","3986\/14:54:55\/22.89\/0.00\/13\/29752\/B","3985\/14:54:52\/22.89\/0.00\/13\/29755\/B","3984\/14:54:49\/22.89\/0.00\/9\/20601\/B","3983\/14:54:46\/22.89\/0.00\/39\/89237\/B","3982\/14:54:43\/22.89\/0.00\/34\/77815\/B","3981\/14:54:40\/22.89\/0.01\/25\/57204\/B","3980\/14:54:37\/22.88\/0.00\/18\/41184\/S","3979\/14:54:34\/22.88\/0.00\/56\/128118\/B","3978\/14:54:31\/22.88\/0.01\/41\/93773\/B","3977\/14:54:28\/22.87\/0.00\/46\/105238\/S","3976\/14:54:25\/22.87\/-0.01\/27\/61760\/S","3975\/14:54:22\/22.88\/0.00\/86\/196757\/B","3974\/14:54:19\/22.88\/0.01\/46\/105248\/B","3973\/14:54:16\/22.87\/-0.01\/3\/6861\/S","3972\/14:54:13\/22.88\/0.00\/14\/32026\/B","3971\/14:54:10\/22.88\/0.00\/25\/57195\/B","3970\/14:54:07\/22.88\/0.01\/38\/86907\/B","3969\/14:54:04\/22.87\/-0.01\/101\/230990\/S","3968\/14:54:01\/22.88\/0.01\/78\/178404\/B","3967\/14:53:58\/22.87\/0.00\/55\/125786\/S","3966\/14:53:55\/22.87\/0.00\/49\/112073\/S","3965\/14:53:52\/22.87\/0.01\/21\/48015\/M","3964\/14:53:49\/22.86\/-0.01\/236\/539647\/S","3963\/14:53:46\/22.87\/0.01\/132\/301879\/B","3962\/14:53:43\/22.86\/0.00\/32\/73161\/S","3961\/14:53:40\/22.86\/0.00\/50\/114328\/S","3960\/14:53:37\/22.86\/-0.01\/19\/43446\/S","3959\/14:53:34\/22.87\/0.01\/16\/36589\/B"],"date":"20250403"}}