{"code":0,"msg":"","data":{"data":["3879\/15:00:04\/22.15\/0.01\/1406\/3114290\/S","3878\/14:57:01\/22.14\/0.00\/1\/2214\/B","3877\/14:56:58\/22.14\/0.01\/8\/17712\/S","3876\/14:56:55\/22.13\/-0.01\/16\/35421\/S","3875\/14:56:52\/22.14\/0.00\/53\/117368\/S","3874\/14:56:49\/22.14\/0.00\/68\/150552\/S","3873\/14:56:46\/22.14\/0.00\/40\/88568\/S","3872\/14:56:43\/22.14\/0.01\/246\/544644\/B","3871\/14:56:40\/22.13\/-0.01\/101\/223623\/S","3870\/14:56:37\/22.14\/0.00\/7\/15499\/S","3869\/14:56:34\/22.14\/0.00\/10\/22140\/S","3868\/14:56:31\/22.14\/0.00\/21\/46494\/S","3867\/14:56:28\/22.14\/0.00\/6\/13284\/B","3866\/14:56:25\/22.14\/0.01\/18\/39852\/M","3865\/14:56:22\/22.13\/0.00\/71\/157180\/S","3864\/14:56:19\/22.13\/-0.01\/224\/495929\/S","3863\/14:56:16\/22.14\/0.00\/11\/24353\/B","3862\/14:56:13\/22.14\/0.00\/78\/172672\/B","3861\/14:56:10\/22.14\/0.00\/125\/276754\/S","3860\/14:56:07\/22.14\/0.00\/77\/170518\/S","3859\/14:56:04\/22.14\/-0.01\/12\/26570\/S","3858\/14:56:01\/22.15\/0.01\/52\/115167\/B","3857\/14:55:58\/22.14\/0.00\/16\/35419\/B","3856\/14:55:55\/22.14\/0.00\/7\/15498\/B","3855\/14:55:52\/22.14\/-0.01\/82\/181607\/S","3854\/14:55:49\/22.15\/0.00\/17\/37654\/B","3853\/14:55:46\/22.15\/0.00\/118\/261370\/S","3852\/14:55:43\/22.15\/0.01\/382\/845948\/B","3851\/14:55:40\/22.14\/0.00\/23\/50910\/B","3850\/14:55:37\/22.14\/0.00\/17\/37637\/B","3849\/14:55:34\/22.14\/0.00\/36\/79704\/S","3848\/14:55:31\/22.14\/-0.01\/2\/4428\/S","3847\/14:55:28\/22.15\/0.01\/55\/121775\/B","3846\/14:55:25\/22.14\/-0.01\/4\/8856\/S","3845\/14:55:22\/22.15\/0.02\/250\/553408\/B","3844\/14:55:19\/22.13\/-0.01\/30\/66413\/S","3843\/14:55:16\/22.14\/0.01\/19\/42065\/B","3842\/14:55:13\/22.13\/0.00\/85\/188147\/S","3841\/14:55:10\/22.13\/0.00\/44\/97372\/S","3840\/14:55:07\/22.13\/-0.01\/36\/79700\/S","3839\/14:55:04\/22.14\/0.01\/13\/28782\/B","3838\/14:55:01\/22.13\/-0.01\/79\/174883\/S","3837\/14:54:58\/22.14\/0.00\/44\/97410\/B","3836\/14:54:55\/22.14\/0.00\/56\/123983\/B","3835\/14:54:52\/22.14\/0.00\/19\/42062\/B","3834\/14:54:49\/22.14\/0.00\/22\/48700\/B","3833\/14:54:46\/22.14\/0.00\/1\/2214\/B","3832\/14:54:43\/22.14\/0.00\/38\/84114\/B","3831\/14:54:40\/22.14\/0.00\/44\/97414\/B","3830\/14:54:37\/22.14\/0.00\/3\/6642\/B","3829\/14:54:34\/22.14\/0.01\/41\/90774\/B","3828\/14:54:31\/22.13\/-0.01\/35\/77486\/S","3827\/14:54:28\/22.14\/0.00\/170\/376461\/B","3826\/14:54:25\/22.14\/0.00\/503\/1113653\/S","3825\/14:54:22\/22.14\/0.00\/30\/66436\/S","3824\/14:54:19\/22.14\/0.00\/18\/39853\/S","3823\/14:54:16\/22.14\/0.00\/4\/8856\/S","3822\/14:54:13\/22.14\/0.00\/19\/42066\/S","3821\/14:54:10\/22.14\/-0.01\/17\/37653\/S","3820\/14:54:07\/22.15\/0.00\/17\/37655\/B","3819\/14:54:04\/22.15\/0.00\/28\/62020\/B","3818\/14:54:01\/22.15\/0.01\/58\/128447\/B","3817\/14:53:58\/22.14\/-0.01\/20\/44289\/S","3816\/14:53:55\/22.15\/0.01\/25\/55363\/B","3815\/14:53:52\/22.14\/-0.01\/71\/157257\/S","3814\/14:53:49\/22.15\/0.01\/197\/436331\/B","3813\/14:53:46\/22.14\/0.00\/29\/64220\/S","3812\/14:53:43\/22.14\/-0.01\/6\/13286\/S","3811\/14:53:40\/22.15\/0.00\/22\/48730\/B","3810\/14:53:37\/22.15\/0.00\/34\/75306\/B"],"date":"20250403"}}