{"code":0,"msg":"","data":{"data":["3595\/15:00:01\/10.06\/0.00\/1881\/1892286\/B","3594\/14:56:58\/10.06\/-0.01\/29\/29174\/S","3593\/14:56:55\/10.07\/0.01\/20\/20129\/B","3592\/14:56:52\/10.06\/0.00\/3\/3018\/S","3591\/14:56:49\/10.06\/0.00\/116\/116680\/S","3590\/14:56:46\/10.06\/0.00\/135\/135792\/S","3589\/14:56:43\/10.06\/0.00\/115\/115690\/S","3588\/14:56:40\/10.06\/0.01\/384\/386106\/B","3587\/14:56:37\/10.05\/-0.01\/268\/269542\/S","3586\/14:56:34\/10.06\/0.00\/218\/219300\/B","3585\/14:56:31\/10.06\/0.00\/97\/97555\/B","3584\/14:56:28\/10.06\/0.01\/198\/199090\/B","3583\/14:56:25\/10.05\/0.00\/44\/44220\/S","3582\/14:56:22\/10.05\/-0.01\/155\/155775\/S","3581\/14:56:19\/10.06\/0.01\/214\/215198\/M","3580\/14:56:16\/10.05\/-0.01\/109\/109635\/S","3579\/14:56:13\/10.06\/0.01\/115\/115671\/B","3578\/14:56:10\/10.05\/0.00\/27\/27135\/S","3577\/14:56:07\/10.05\/-0.01\/70\/70386\/S","3576\/14:56:04\/10.06\/0.00\/59\/59333\/S","3575\/14:56:01\/10.06\/0.00\/142\/142929\/S","3574\/14:55:58\/10.06\/0.00\/28\/28168\/S","3573\/14:55:55\/10.06\/-0.01\/10\/10060\/S","3572\/14:55:52\/10.07\/0.01\/50\/50303\/B","3571\/14:55:49\/10.06\/0.00\/52\/52336\/B","3570\/14:55:46\/10.06\/0.00\/35\/35210\/B","3569\/14:55:43\/10.06\/-0.01\/206\/207236\/S","3568\/14:55:40\/10.07\/0.00\/2\/2014\/B","3567\/14:55:37\/10.07\/0.01\/94\/94569\/B","3566\/14:55:34\/10.06\/0.00\/42\/42252\/S","3565\/14:55:31\/10.06\/0.00\/160\/160960\/S","3564\/14:55:28\/10.06\/0.00\/885\/890970\/S","3563\/14:55:25\/10.06\/0.00\/940\/945884\/S","3562\/14:55:22\/10.06\/0.00\/9\/9054\/S","3561\/14:55:19\/10.06\/0.00\/36\/36216\/S","3560\/14:55:16\/10.06\/0.00\/589\/592552\/S","3559\/14:55:13\/10.06\/0.00\/4\/4024\/S","3558\/14:55:10\/10.06\/0.00\/154\/154925\/S","3557\/14:55:07\/10.06\/-0.01\/11\/11066\/S","3556\/14:55:04\/10.07\/0.00\/79\/79521\/B","3555\/14:55:01\/10.07\/0.00\/94\/94577\/B","3554\/14:54:58\/10.07\/0.00\/125\/125834\/B","3553\/14:54:55\/10.07\/0.01\/20\/20124\/B","3552\/14:54:52\/10.06\/0.00\/54\/54324\/S","3551\/14:54:49\/10.06\/0.00\/104\/104709\/S","3550\/14:54:46\/10.06\/0.00\/8\/8048\/S","3549\/14:54:43\/10.06\/-0.01\/177\/178067\/S","3548\/14:54:40\/10.07\/0.01\/41\/41257\/B","3547\/14:54:37\/10.06\/0.00\/132\/132792\/S","3546\/14:54:34\/10.06\/0.00\/24\/24162\/S","3545\/14:54:31\/10.06\/0.00\/30\/30180\/S","3544\/14:54:28\/10.06\/0.00\/41\/41246\/S","3543\/14:54:25\/10.06\/0.00\/155\/155930\/S","3542\/14:54:22\/10.06\/0.00\/25\/25161\/S","3541\/14:54:19\/10.06\/0.00\/67\/67402\/S","3540\/14:54:16\/10.06\/0.00\/13\/13078\/S","3539\/14:54:13\/10.06\/-0.01\/95\/95660\/S","3538\/14:54:10\/10.07\/0.00\/20\/20140\/B","3537\/14:54:07\/10.07\/0.01\/112\/112754\/B","3536\/14:54:04\/10.06\/0.00\/40\/40248\/S","3535\/14:54:01\/10.06\/-0.01\/377\/379718\/S","3534\/14:53:58\/10.07\/0.00\/602\/606214\/S","3533\/14:53:55\/10.07\/0.00\/12\/12084\/S","3532\/14:53:52\/10.07\/0.00\/3\/3021\/S","3531\/14:53:49\/10.07\/0.00\/13\/13091\/S","3530\/14:53:46\/10.07\/0.00\/25\/25175\/S","3529\/14:53:43\/10.07\/0.00\/45\/45315\/S","3528\/14:53:40\/10.07\/-0.01\/142\/142998\/S","3527\/14:53:37\/10.08\/0.01\/27\/27194\/B","3526\/14:53:34\/10.07\/0.00\/250\/251889\/S"],"date":"20250417"}}