{"code":0,"msg":"","data":{"data":["2272\/15:00:00\/7.28\/-0.01\/2314\/1684592\/B","2271\/14:56:57\/7.29\/0.01\/310\/225902\/B","2270\/14:56:54\/7.28\/0.00\/68\/49503\/B","2269\/14:56:51\/7.28\/0.01\/4\/2910\/B","2268\/14:56:48\/7.27\/-0.01\/3\/2183\/S","2267\/14:56:45\/7.28\/0.01\/15\/10920\/B","2266\/14:56:42\/7.27\/-0.01\/112\/81535\/S","2265\/14:56:39\/7.28\/0.00\/312\/226962\/S","2264\/14:56:36\/7.28\/0.01\/58\/42388\/B","2263\/14:56:33\/7.27\/0.00\/2\/1454\/S","2262\/14:56:30\/7.27\/-0.01\/103\/74983\/S","2261\/14:56:27\/7.28\/0.01\/252\/183456\/B","2260\/14:56:24\/7.27\/0.00\/7\/5094\/S","2259\/14:56:21\/7.27\/0.00\/71\/51675\/S","2258\/14:56:18\/7.27\/0.00\/1\/727\/S","2257\/14:56:15\/7.27\/-0.01\/16\/11635\/S","2256\/14:56:12\/7.28\/0.00\/908\/660851\/S","2255\/14:56:09\/7.28\/0.00\/2\/1457\/S","2254\/14:56:06\/7.28\/-0.01\/1\/728\/S","2253\/14:56:03\/7.29\/0.01\/72\/52428\/B","2252\/14:56:00\/7.28\/0.00\/18\/13115\/S","2251\/14:55:57\/7.28\/0.00\/1\/728\/S","2250\/14:55:54\/7.28\/0.00\/1\/902\/S","2249\/14:55:51\/7.28\/0.00\/2\/1457\/S","2248\/14:55:48\/7.28\/0.00\/199\/145069\/S","2247\/14:55:42\/7.28\/0.00\/121\/88088\/S","2246\/14:55:39\/7.28\/0.00\/25\/18214\/S","2245\/14:55:36\/7.28\/-0.01\/48\/34957\/S","2244\/14:55:33\/7.29\/0.01\/1\/729\/B","2243\/14:55:30\/7.28\/-0.01\/1\/728\/S","2242\/14:55:27\/7.29\/0.00\/64\/46608\/B","2241\/14:55:24\/7.29\/0.01\/20\/14579\/B","2240\/14:55:18\/7.28\/0.00\/103\/75076\/S","2239\/14:55:12\/7.28\/-0.01\/1\/728\/S","2238\/14:55:09\/7.29\/0.01\/7\/5103\/B","2237\/14:55:06\/7.28\/0.00\/125\/91112\/S","2236\/14:55:00\/7.28\/0.00\/47\/34216\/S","2235\/14:54:57\/7.28\/0.00\/6\/4368\/S","2234\/14:54:54\/7.28\/0.00\/74\/53872\/S","2233\/14:54:51\/7.28\/0.00\/50\/36400\/S","2232\/14:54:48\/7.28\/0.00\/25\/18204\/S","2231\/14:54:45\/7.28\/-0.01\/14\/10205\/S","2230\/14:54:42\/7.29\/0.01\/10\/7290\/B","2229\/14:54:39\/7.28\/-0.01\/10\/7281\/S","2228\/14:54:36\/7.29\/0.01\/7\/5103\/B","2227\/14:54:33\/7.28\/0.00\/18\/13105\/S","2226\/14:54:30\/7.28\/0.00\/11\/8008\/S","2225\/14:54:24\/7.28\/0.00\/16\/11658\/S","2224\/14:54:21\/7.28\/0.00\/208\/151432\/S","2223\/14:54:18\/7.28\/0.00\/1\/728\/S","2222\/14:54:15\/7.28\/0.00\/5\/3642\/S","2221\/14:54:09\/7.28\/-0.01\/105\/76440\/S","2220\/14:54:06\/7.29\/0.01\/72\/52441\/B","2219\/14:54:03\/7.28\/0.00\/6\/4368\/S","2218\/14:54:00\/7.28\/0.00\/262\/190736\/S","2217\/14:53:57\/7.28\/0.00\/43\/31304\/S","2216\/14:53:54\/7.28\/0.00\/2\/1456\/S","2215\/14:53:51\/7.28\/0.00\/1\/728\/S","2214\/14:53:48\/7.28\/0.00\/491\/357448\/S","2213\/14:53:45\/7.28\/-0.01\/302\/219857\/S","2212\/14:53:42\/7.29\/0.01\/14\/10206\/B","2211\/14:53:39\/7.28\/0.00\/1\/728\/S","2210\/14:53:36\/7.28\/0.00\/5\/3640\/S","2209\/14:53:33\/7.28\/0.00\/11\/8009\/S","2208\/14:53:30\/7.28\/0.00\/3\/2184\/S","2207\/14:53:24\/7.28\/0.00\/1\/728\/S","2206\/14:53:21\/7.28\/0.00\/2\/1456\/S","2205\/14:53:18\/7.28\/0.00\/3\/2184\/S","2204\/14:53:15\/7.28\/0.00\/32\/23296\/S","2203\/14:53:09\/7.28\/0.00\/1\/728\/S"],"date":"20250403"}}