{"code":0,"msg":"","data":{"data":["915\/10:54:51\/4.50\/-0.01\/1\/450\/S","914\/10:54:48\/4.51\/0.01\/5\/2255\/B","913\/10:54:39\/4.50\/0.00\/2\/900\/S","912\/10:54:21\/4.50\/-0.01\/58\/26110\/S","911\/10:53:57\/4.51\/0.01\/25\/11275\/B","910\/10:53:54\/4.50\/0.00\/3\/1350\/S","909\/10:53:48\/4.50\/-0.01\/20\/9000\/S","908\/10:53:36\/4.51\/0.01\/3\/1353\/B","907\/10:53:33\/4.50\/0.00\/1\/450\/S","906\/10:53:15\/4.50\/0.00\/1\/450\/S","905\/10:53:12\/4.50\/0.00\/49\/22050\/S","904\/10:52:51\/4.50\/-0.01\/21\/9450\/S","903\/10:52:48\/4.51\/0.00\/40\/18040\/B","902\/10:52:45\/4.51\/0.01\/6\/2706\/B","901\/10:52:18\/4.50\/-0.01\/1\/450\/S","900\/10:52:06\/4.51\/0.00\/7\/3157\/B","899\/10:52:03\/4.51\/0.01\/252\/113652\/B","898\/10:52:00\/4.50\/-0.01\/20\/9000\/S","897\/10:51:54\/4.51\/0.00\/10\/4510\/B","896\/10:51:39\/4.51\/0.00\/25\/11275\/B","895\/10:51:27\/4.51\/0.01\/10\/4510\/B","894\/10:51:24\/4.50\/0.00\/3\/1350\/S","893\/10:51:06\/4.50\/0.00\/19\/8550\/S","892\/10:51:03\/4.50\/-0.01\/49\/22050\/S","891\/10:50:57\/4.51\/0.00\/11\/4961\/B","890\/10:50:54\/4.51\/0.00\/4\/1804\/B","889\/10:50:42\/4.51\/0.00\/30\/13530\/B","888\/10:50:18\/4.51\/0.01\/72\/32472\/B","887\/10:50:15\/4.50\/0.00\/9\/4050\/S","886\/10:50:12\/4.50\/0.00\/27\/12155\/S","885\/10:49:51\/4.50\/-0.01\/1\/450\/S","884\/10:49:48\/4.51\/0.00\/30\/13530\/B","883\/10:49:33\/4.51\/0.00\/1\/451\/B","882\/10:49:30\/4.51\/0.01\/378\/170472\/B","881\/10:49:27\/4.50\/0.00\/3\/1350\/S","880\/10:49:21\/4.50\/0.00\/20\/9000\/S","879\/10:49:06\/4.50\/0.00\/3\/1350\/S","878\/10:48:57\/4.50\/0.00\/7\/3150\/S","877\/10:48:54\/4.50\/0.00\/34\/15300\/S","876\/10:48:51\/4.50\/0.00\/89\/40050\/S","875\/10:48:48\/4.50\/0.00\/3\/1350\/S","874\/10:48:45\/4.50\/0.00\/25\/11250\/S","873\/10:48:27\/4.50\/-0.01\/20\/9000\/S","872\/10:48:24\/4.51\/0.01\/3\/1353\/B","871\/10:48:21\/4.50\/-0.01\/1\/450\/S","870\/10:48:18\/4.51\/0.00\/1\/451\/B","869\/10:48:12\/4.51\/0.00\/321\/144771\/B","868\/10:47:39\/4.51\/0.01\/142\/64042\/B","867\/10:47:33\/4.50\/0.00\/20\/9000\/S","866\/10:47:09\/4.50\/-0.01\/1\/450\/S","865\/10:47:06\/4.51\/0.00\/50\/22550\/B","864\/10:47:03\/4.51\/0.01\/326\/147026\/B","863\/10:46:51\/4.50\/0.00\/1\/450\/S","862\/10:46:48\/4.50\/0.00\/8\/3600\/S","861\/10:46:45\/4.50\/-0.01\/4\/1800\/S","860\/10:46:42\/4.51\/0.01\/24\/10805\/B","859\/10:46:33\/4.50\/0.00\/31\/13950\/S","858\/10:46:27\/4.50\/0.00\/6\/2700\/S","857\/10:46:24\/4.50\/0.00\/186\/83883\/S","856\/10:46:18\/4.50\/-0.01\/6\/2700\/S","855\/10:45:57\/4.51\/0.01\/10\/4510\/B","854\/10:45:48\/4.50\/0.00\/30\/13500\/S","853\/10:45:45\/4.50\/-0.01\/34\/15300\/S","852\/10:45:42\/4.51\/0.01\/10\/4510\/B","851\/10:45:24\/4.50\/0.00\/3\/1350\/S","850\/10:45:21\/4.50\/-0.01\/1\/450\/S","849\/10:45:18\/4.51\/0.01\/102\/45996\/B","848\/10:45:15\/4.50\/0.00\/4\/1800\/S","847\/10:45:12\/4.50\/0.00\/1\/450\/S","846\/10:45:06\/4.50\/0.00\/1\/450\/S"],"date":"20250428"}}