{"code":0,"msg":"","data":{"data":["4265\/15:00:01\/2.67\/0.01\/10777\/2877459\/B","4264\/14:57:01\/2.66\/-0.01\/162\/43157\/S","4263\/14:56:58\/2.67\/0.00\/402\/107324\/B","4262\/14:56:55\/2.67\/0.01\/1742\/465084\/B","4261\/14:56:52\/2.66\/-0.01\/155\/41336\/S","4260\/14:56:49\/2.67\/0.00\/573\/152984\/B","4259\/14:56:46\/2.67\/0.00\/156\/41645\/B","4258\/14:56:43\/2.67\/0.01\/716\/190632\/B","4257\/14:56:40\/2.66\/-0.01\/123\/32836\/S","4256\/14:56:37\/2.67\/0.00\/23\/6126\/B","4255\/14:56:34\/2.67\/0.00\/309\/82495\/B","4254\/14:56:31\/2.67\/0.00\/43\/11481\/B","4253\/14:56:28\/2.67\/0.00\/143\/38144\/B","4252\/14:56:25\/2.67\/0.00\/41\/10947\/B","4251\/14:56:22\/2.67\/0.01\/747\/199398\/B","4250\/14:56:19\/2.66\/-0.01\/9\/2394\/S","4249\/14:56:16\/2.67\/0.01\/153\/40817\/B","4248\/14:56:13\/2.66\/-0.01\/556\/147911\/S","4247\/14:56:10\/2.67\/0.00\/115\/30687\/B","4246\/14:56:07\/2.67\/0.00\/682\/181510\/B","4245\/14:56:04\/2.67\/0.01\/237\/63251\/B","4244\/14:56:01\/2.66\/-0.01\/1550\/413677\/S","4243\/14:55:58\/2.67\/0.00\/28\/7462\/B","4242\/14:55:55\/2.67\/0.00\/26\/6919\/B","4241\/14:55:52\/2.67\/0.01\/150\/39925\/B","4240\/14:55:49\/2.66\/0.00\/66\/17599\/S","4239\/14:55:46\/2.66\/-0.01\/137\/36486\/S","4238\/14:55:43\/2.67\/0.01\/1055\/280673\/B","4237\/14:55:40\/2.66\/0.00\/135\/35916\/S","4236\/14:55:37\/2.66\/-0.01\/430\/114435\/S","4235\/14:55:34\/2.67\/0.00\/312\/83302\/B","4234\/14:55:31\/2.67\/0.00\/199\/52970\/B","4233\/14:55:28\/2.67\/0.01\/48\/12816\/B","4232\/14:55:25\/2.66\/-0.01\/75\/20000\/S","4231\/14:55:22\/2.67\/0.01\/223\/59514\/B","4230\/14:55:19\/2.66\/0.00\/21\/5592\/S","4229\/14:55:16\/2.66\/-0.01\/109\/28994\/S","4228\/14:55:13\/2.67\/0.00\/43\/11461\/B","4227\/14:55:10\/2.67\/0.00\/10\/2670\/B","4226\/14:55:07\/2.67\/0.01\/42\/11194\/B","4225\/14:55:04\/2.66\/-0.01\/102\/27141\/S","4224\/14:55:01\/2.67\/0.01\/86\/22895\/B","4223\/14:54:58\/2.66\/0.00\/107\/28473\/S","4222\/14:54:55\/2.66\/-0.01\/453\/120498\/S","4221\/14:54:52\/2.67\/0.01\/750\/199602\/B","4220\/14:54:49\/2.66\/0.00\/1194\/317944\/S","4219\/14:54:46\/2.66\/-0.01\/10573\/2822891\/S","4218\/14:54:43\/2.67\/0.00\/346\/92082\/B","4217\/14:54:40\/2.67\/0.00\/5318\/1414906\/B","4216\/14:54:37\/2.67\/0.01\/84\/22426\/B","4215\/14:54:34\/2.66\/0.00\/10\/2660\/S","4214\/14:54:31\/2.66\/-0.01\/142\/37855\/S","4213\/14:54:28\/2.67\/0.01\/329\/87543\/B","4212\/14:54:25\/2.66\/0.00\/760\/202219\/S","4211\/14:54:22\/2.66\/-0.01\/48\/12789\/S","4210\/14:54:19\/2.67\/0.00\/22\/5865\/B","4209\/14:54:16\/2.67\/0.01\/1\/267\/B","4208\/14:54:13\/2.66\/-0.01\/36\/9576\/S","4207\/14:54:10\/2.67\/0.00\/228\/60790\/B","4206\/14:54:07\/2.67\/0.01\/13\/3471\/B","4205\/14:54:04\/2.66\/-0.01\/202\/53732\/S","4204\/14:54:01\/2.67\/0.00\/575\/153525\/B","4203\/14:53:58\/2.67\/0.00\/15\/4005\/B","4202\/14:53:55\/2.67\/0.01\/146\/38912\/B","4201\/14:53:52\/2.66\/0.00\/55\/14630\/S","4200\/14:53:49\/2.66\/0.00\/70\/18620\/S","4199\/14:53:46\/2.66\/0.00\/631\/168260\/S","4198\/14:53:43\/2.66\/0.00\/109\/29033\/S","4197\/14:53:40\/2.66\/0.00\/108\/28728\/B","4196\/14:53:37\/2.66\/0.00\/619\/164678\/B"],"date":"20250403"}}