{"code":0,"msg":"","data":{"data":["3631\/15:00:02\/12.78\/-0.01\/1657\/2117646\/S","3630\/14:57:02\/12.79\/0.00\/119\/152225\/S","3629\/14:56:59\/12.79\/-0.01\/84\/107436\/S","3628\/14:56:53\/12.80\/0.01\/16\/20466\/B","3627\/14:56:50\/12.79\/0.00\/88\/112552\/S","3626\/14:56:41\/12.79\/0.00\/12\/15352\/S","3625\/14:56:38\/12.79\/-0.01\/6\/7679\/S","3624\/14:56:35\/12.80\/0.00\/17\/21751\/B","3623\/14:56:32\/12.80\/0.01\/678\/867082\/B","3622\/14:56:29\/12.79\/0.00\/156\/199669\/S","3621\/14:56:26\/12.79\/0.00\/16\/20464\/S","3620\/14:56:23\/12.79\/0.00\/18\/23022\/S","3619\/14:56:20\/12.79\/0.00\/45\/57558\/S","3618\/14:56:17\/12.79\/0.00\/37\/47323\/S","3617\/14:56:14\/12.79\/0.00\/5\/6395\/S","3616\/14:56:11\/12.79\/0.00\/30\/38370\/S","3615\/14:56:08\/12.79\/0.00\/45\/57555\/S","3614\/14:56:05\/12.79\/-0.01\/23\/29417\/S","3613\/14:56:02\/12.80\/0.00\/19\/24062\/B","3612\/14:55:59\/12.80\/0.01\/32\/40932\/B","3611\/14:55:56\/12.79\/0.00\/16\/20467\/S","3610\/14:55:53\/12.79\/0.00\/9\/10909\/S","3609\/14:55:50\/12.79\/0.00\/3\/3837\/S","3608\/14:55:47\/12.79\/0.00\/6\/7674\/S","3607\/14:55:44\/12.79\/0.00\/13\/16627\/S","3606\/14:55:41\/12.79\/0.00\/1\/1279\/S","3605\/14:55:38\/12.79\/0.00\/25\/31978\/S","3604\/14:55:35\/12.79\/0.00\/4\/5116\/S","3603\/14:55:32\/12.79\/0.00\/16\/20464\/S","3602\/14:55:29\/12.79\/-0.01\/2\/2558\/S","3601\/14:55:26\/12.80\/0.00\/6\/7680\/B","3600\/14:55:23\/12.80\/0.00\/83\/106209\/B","3599\/14:55:17\/12.80\/0.00\/6\/7678\/B","3598\/14:55:14\/12.80\/0.01\/20\/25592\/B","3597\/14:55:08\/12.79\/0.00\/62\/79298\/B","3596\/14:55:05\/12.79\/0.00\/24\/30695\/S","3595\/14:55:02\/12.79\/-0.01\/29\/37099\/S","3594\/14:54:59\/12.80\/0.00\/6\/7676\/B","3593\/14:54:56\/12.80\/0.01\/18\/23039\/B","3592\/14:54:50\/12.79\/0.00\/27\/34533\/S","3591\/14:54:44\/12.79\/0.00\/23\/29421\/S","3590\/14:54:41\/12.79\/0.01\/15\/19188\/M","3589\/14:54:38\/12.78\/-0.01\/10\/12780\/S","3588\/14:54:35\/12.79\/0.00\/72\/92059\/S","3587\/14:54:32\/12.79\/0.00\/18\/23027\/S","3586\/14:54:29\/12.79\/0.00\/38\/48602\/B","3585\/14:54:26\/12.79\/0.00\/16\/20462\/B","3584\/14:54:23\/12.79\/0.00\/102\/130458\/B","3583\/14:54:20\/12.79\/0.01\/6\/7673\/B","3582\/14:54:17\/12.78\/-0.01\/3\/3836\/S","3581\/14:54:14\/12.79\/0.01\/87\/111289\/M","3580\/14:54:11\/12.78\/-0.01\/98\/125327\/S","3579\/14:54:08\/12.79\/0.01\/52\/66499\/M","3578\/14:54:05\/12.78\/0.00\/188\/240396\/S","3577\/14:54:02\/12.78\/0.00\/298\/381040\/S","3576\/14:53:59\/12.78\/-0.01\/3\/3836\/S","3575\/14:53:56\/12.79\/0.00\/1\/1279\/B","3574\/14:53:53\/12.79\/0.01\/22\/28128\/B","3573\/14:53:47\/12.78\/-0.01\/23\/29403\/S","3572\/14:53:44\/12.79\/0.00\/7\/8952\/B","3571\/14:53:41\/12.79\/0.01\/3\/3837\/B","3570\/14:53:38\/12.78\/-0.01\/4\/5115\/S","3569\/14:53:35\/12.79\/0.00\/14\/17901\/B","3568\/14:53:32\/12.79\/0.01\/84\/107376\/B","3567\/14:53:29\/12.78\/0.00\/8\/10229\/S","3566\/14:53:23\/12.78\/-0.01\/19\/24297\/S","3565\/14:53:20\/12.79\/0.00\/115\/147083\/S","3564\/14:53:17\/12.79\/0.00\/99\/126622\/S","3563\/14:53:14\/12.79\/0.00\/30\/38375\/S","3562\/14:53:11\/12.79\/0.00\/19\/24301\/S"],"date":"20250403"}}