{"code":0,"msg":"","data":{"data":["3060\/15:00:02\/6.90\/-0.01\/3077\/2123130\/B","3059\/14:56:59\/6.91\/0.00\/121\/83611\/B","3058\/14:56:56\/6.91\/0.00\/92\/63529\/B","3057\/14:56:53\/6.91\/0.01\/564\/389710\/B","3056\/14:56:50\/6.90\/-0.01\/1\/690\/S","3055\/14:56:47\/6.91\/0.01\/60\/41459\/B","3054\/14:56:44\/6.90\/-0.01\/166\/114700\/S","3053\/14:56:41\/6.91\/0.01\/44\/30394\/B","3052\/14:56:38\/6.90\/0.00\/20\/13810\/S","3051\/14:56:35\/6.90\/0.00\/60\/41430\/S","3050\/14:56:32\/6.90\/-0.01\/92\/63506\/S","3049\/14:56:29\/6.91\/0.00\/29\/20037\/B","3048\/14:56:26\/6.91\/0.00\/77\/53205\/B","3047\/14:56:23\/6.91\/0.00\/149\/102959\/B","3046\/14:56:20\/6.91\/0.01\/279\/192523\/B","3045\/14:56:17\/6.90\/0.00\/15\/10350\/S","3044\/14:56:11\/6.90\/0.00\/3\/2070\/S","3043\/14:56:08\/6.90\/0.00\/53\/36578\/S","3042\/14:56:05\/6.90\/0.00\/49\/33824\/S","3041\/14:56:02\/6.90\/0.00\/65\/44871\/S","3040\/14:55:59\/6.90\/-0.01\/42\/28980\/S","3039\/14:55:56\/6.91\/0.00\/83\/57296\/B","3038\/14:55:53\/6.91\/0.01\/14\/9666\/B","3037\/14:55:50\/6.90\/-0.01\/379\/261887\/S","3036\/14:55:47\/6.91\/0.00\/30\/20715\/B","3035\/14:55:44\/6.91\/0.00\/31\/21421\/B","3034\/14:55:41\/6.91\/0.00\/186\/128485\/B","3033\/14:55:38\/6.91\/0.00\/54\/37312\/B","3032\/14:55:35\/6.91\/0.01\/206\/142302\/B","3031\/14:55:32\/6.90\/0.00\/82\/56623\/S","3030\/14:55:29\/6.90\/-0.01\/7\/4830\/S","3029\/14:55:26\/6.91\/0.01\/420\/290213\/B","3028\/14:55:23\/6.90\/-0.01\/143\/98680\/S","3027\/14:55:20\/6.91\/0.00\/39\/26949\/B","3026\/14:55:17\/6.91\/0.00\/9\/6218\/B","3025\/14:55:14\/6.91\/0.00\/39\/26949\/B","3024\/14:55:11\/6.91\/0.00\/31\/21421\/B","3023\/14:55:08\/6.91\/0.00\/68\/46988\/B","3022\/14:55:05\/6.91\/0.01\/96\/66316\/B","3021\/14:55:02\/6.90\/0.00\/58\/40070\/S","3020\/14:54:59\/6.90\/0.00\/9\/6212\/S","3019\/14:54:56\/6.90\/0.00\/32\/22111\/S","3018\/14:54:50\/6.90\/-0.01\/7\/4830\/S","3017\/14:54:47\/6.91\/0.01\/11\/7599\/B","3016\/14:54:44\/6.90\/-0.01\/264\/182160\/S","3015\/14:54:41\/6.91\/0.01\/305\/210755\/B","3014\/14:54:38\/6.90\/0.00\/4\/2760\/S","3013\/14:54:35\/6.90\/0.00\/64\/44208\/S","3012\/14:54:32\/6.90\/0.00\/20\/13804\/S","3011\/14:54:29\/6.90\/0.00\/2\/1380\/S","3010\/14:54:26\/6.90\/-0.01\/40\/27605\/S","3009\/14:54:23\/6.91\/0.00\/50\/34550\/B","3008\/14:54:20\/6.91\/0.00\/15\/10365\/B","3007\/14:54:17\/6.91\/0.01\/25\/17266\/B","3006\/14:54:14\/6.90\/0.00\/71\/49048\/S","3005\/14:54:08\/6.90\/-0.01\/62\/42792\/S","3004\/14:54:05\/6.91\/0.01\/6\/4144\/B","3003\/14:54:02\/6.90\/-0.01\/147\/101561\/S","3002\/14:53:59\/6.91\/0.00\/338\/233536\/B","3001\/14:53:56\/6.91\/0.01\/56\/38644\/B","3000\/14:53:53\/6.90\/0.00\/57\/39330\/B","2999\/14:53:50\/6.90\/0.00\/32\/22080\/B","2998\/14:53:47\/6.90\/0.00\/8\/5514\/B","2997\/14:53:44\/6.90\/0.00\/20\/13795\/B","2996\/14:53:41\/6.90\/0.01\/11\/7590\/B","2995\/14:53:38\/6.89\/-0.01\/97\/66930\/S","2994\/14:53:35\/6.90\/0.00\/266\/183546\/S","2993\/14:53:32\/6.90\/-0.01\/44\/30370\/S","2992\/14:53:29\/6.91\/0.00\/34\/23470\/B","2991\/14:53:26\/6.91\/0.00\/219\/151329\/B"],"date":"20250403"}}