{"code":0,"msg":"","data":{"data":["3950\/15:00:00\/25.51\/0.00\/2192\/5591792\/B","3949\/14:57:00\/25.51\/0.00\/42\/107134\/B","3948\/14:56:57\/25.51\/0.01\/52\/132628\/B","3947\/14:56:54\/25.50\/0.00\/11\/28056\/S","3946\/14:56:51\/25.50\/0.00\/26\/66316\/S","3945\/14:56:48\/25.50\/0.00\/34\/86720\/S","3944\/14:56:45\/25.50\/0.00\/29\/73969\/S","3943\/14:56:42\/25.50\/0.00\/20\/51000\/S","3942\/14:56:39\/25.50\/0.00\/25\/63750\/S","3941\/14:56:36\/25.50\/-0.01\/11\/28053\/B","3940\/14:56:33\/25.51\/0.00\/56\/142800\/B","3939\/14:56:30\/25.51\/0.01\/52\/132582\/B","3938\/14:56:27\/25.50\/0.00\/187\/476895\/S","3937\/14:56:24\/25.50\/0.00\/164\/418375\/S","3936\/14:56:21\/25.50\/-0.01\/127\/323901\/S","3935\/14:56:18\/25.51\/0.00\/67\/170852\/B","3934\/14:56:15\/25.51\/0.01\/338\/862241\/B","3933\/14:56:12\/25.50\/0.00\/49\/124954\/S","3932\/14:56:09\/25.50\/0.00\/74\/188745\/S","3931\/14:56:06\/25.50\/-0.01\/21\/53559\/S","3930\/14:56:03\/25.51\/0.01\/28\/70420\/B","3929\/14:56:00\/25.50\/0.00\/29\/73950\/S","3928\/14:55:57\/25.50\/0.00\/150\/382500\/S","3927\/14:55:54\/25.50\/0.00\/122\/311100\/S","3926\/14:55:51\/25.50\/0.01\/150\/382500\/B","3925\/14:55:48\/25.49\/-0.01\/20\/50981\/S","3924\/14:55:45\/25.50\/0.00\/14\/35700\/B","3923\/14:55:42\/25.50\/0.00\/43\/109611\/B","3922\/14:55:39\/25.50\/0.00\/39\/99450\/B","3921\/14:55:36\/25.50\/0.00\/14\/35700\/B","3920\/14:55:33\/25.50\/0.01\/23\/58650\/B","3919\/14:55:30\/25.49\/-0.01\/11\/28039\/S","3918\/14:55:27\/25.50\/0.00\/42\/107080\/B","3917\/14:55:24\/25.50\/0.00\/3\/7650\/B","3916\/14:55:21\/25.50\/0.00\/36\/91800\/B","3915\/14:55:18\/25.50\/0.01\/121\/308556\/B","3914\/14:55:15\/25.49\/-0.01\/50\/127481\/S","3913\/14:55:12\/25.50\/0.00\/74\/188716\/B","3912\/14:55:09\/25.50\/0.00\/39\/99450\/B","3911\/14:55:06\/25.50\/0.00\/47\/119850\/S","3910\/14:55:03\/25.50\/0.01\/52\/132598\/B","3909\/14:55:00\/25.49\/-0.01\/26\/66295\/S","3908\/14:54:57\/25.50\/0.00\/5\/12750\/B","3907\/14:54:54\/25.50\/0.00\/46\/117300\/B","3906\/14:54:48\/25.50\/0.00\/66\/168315\/B","3905\/14:54:45\/25.50\/-0.01\/118\/300900\/S","3904\/14:54:42\/25.51\/0.01\/9\/22958\/B","3903\/14:54:39\/25.50\/-0.01\/14\/35701\/S","3902\/14:54:36\/25.51\/0.00\/28\/71402\/B","3901\/14:54:33\/25.51\/0.01\/48\/122425\/B","3900\/14:54:30\/25.50\/-0.01\/131\/334056\/S","3899\/14:54:27\/25.51\/0.01\/7\/17856\/B","3898\/14:54:24\/25.50\/-0.01\/8\/20402\/S","3897\/14:54:18\/25.51\/0.01\/4\/10203\/B","3896\/14:54:15\/25.50\/0.00\/5\/12754\/S","3895\/14:54:12\/25.50\/-0.01\/40\/102000\/S","3894\/14:54:09\/25.51\/0.01\/46\/117307\/B","3893\/14:54:06\/25.50\/0.00\/88\/224409\/S","3892\/14:54:03\/25.50\/0.00\/164\/418191\/B","3891\/14:54:00\/25.50\/0.00\/158\/402900\/B","3890\/14:53:57\/25.50\/0.00\/28\/71385\/B","3889\/14:53:54\/25.50\/0.01\/59\/150450\/B","3888\/14:53:51\/25.49\/-0.01\/33\/84128\/S","3887\/14:53:48\/25.50\/0.00\/163\/415547\/B","3886\/14:53:45\/25.50\/0.00\/151\/385050\/B","3885\/14:53:42\/25.50\/0.00\/74\/188668\/B","3884\/14:53:39\/25.50\/0.01\/173\/441135\/B","3883\/14:53:36\/25.49\/-0.01\/26\/66277\/S","3882\/14:53:33\/25.50\/0.01\/109\/277945\/B","3881\/14:53:30\/25.49\/-0.01\/2\/5098\/S"],"date":"20250403"}}