{"code":0,"msg":"","data":{"data":["1653\/15:00:02\/15.59\/0.00\/597\/930723\/B","1652\/14:56:56\/15.59\/0.00\/4\/6236\/B","1651\/14:56:53\/15.59\/0.00\/5\/7792\/B","1650\/14:56:50\/15.59\/0.00\/45\/70155\/B","1649\/14:56:47\/15.59\/0.00\/3\/4677\/B","1648\/14:56:41\/15.59\/0.01\/30\/46770\/B","1647\/14:56:38\/15.58\/0.00\/16\/24938\/S","1646\/14:56:32\/15.58\/0.00\/15\/23382\/S","1645\/14:56:29\/15.58\/-0.01\/12\/18696\/S","1644\/14:56:23\/15.59\/0.00\/54\/84186\/B","1643\/14:56:20\/15.59\/0.01\/6\/9354\/B","1642\/14:56:17\/15.58\/0.00\/20\/31170\/S","1641\/14:56:14\/15.58\/0.00\/10\/15580\/S","1640\/14:56:08\/15.58\/0.00\/2\/3116\/S","1639\/14:56:05\/15.58\/0.00\/3\/4676\/S","1638\/14:56:02\/15.58\/0.00\/6\/9348\/S","1637\/14:55:59\/15.58\/0.00\/1\/1558\/S","1636\/14:55:56\/15.58\/0.00\/1\/1558\/S","1635\/14:55:50\/15.58\/0.00\/3\/4676\/S","1634\/14:55:44\/15.58\/-0.01\/4\/6232\/S","1633\/14:55:38\/15.59\/0.01\/8\/12471\/B","1632\/14:55:32\/15.58\/-0.01\/9\/14022\/S","1631\/14:55:23\/15.59\/0.00\/3\/4676\/B","1630\/14:55:20\/15.59\/0.01\/3\/4677\/B","1629\/14:55:17\/15.58\/-0.01\/6\/9348\/S","1628\/14:55:14\/15.59\/0.00\/20\/31179\/B","1627\/14:55:11\/15.59\/0.00\/4\/6236\/B","1626\/14:55:08\/15.59\/0.00\/13\/20267\/B","1625\/14:55:05\/15.59\/0.00\/9\/14028\/B","1624\/14:54:59\/15.59\/0.01\/1\/1559\/B","1623\/14:54:53\/15.58\/0.00\/19\/29602\/B","1622\/14:54:47\/15.58\/0.01\/13\/20254\/B","1621\/14:54:44\/15.57\/0.00\/3\/4672\/S","1620\/14:54:38\/15.57\/-0.01\/15\/23355\/S","1619\/14:54:35\/15.58\/0.01\/10\/15580\/B","1618\/14:54:32\/15.57\/-0.01\/21\/32698\/S","1617\/14:54:29\/15.58\/0.00\/20\/31156\/B","1616\/14:54:26\/15.58\/0.00\/3\/4674\/B","1615\/14:54:23\/15.58\/0.00\/5\/7790\/B","1614\/14:54:14\/15.58\/0.00\/2\/3116\/B","1613\/14:54:11\/15.58\/0.00\/5\/7790\/B","1612\/14:54:08\/15.58\/0.00\/6\/9347\/B","1611\/14:54:05\/15.58\/0.00\/6\/9346\/B","1610\/14:54:02\/15.58\/0.00\/157\/244569\/B","1609\/14:53:59\/15.58\/0.00\/48\/74784\/B","1608\/14:53:56\/15.58\/0.01\/3\/4673\/B","1607\/14:53:53\/15.57\/-0.01\/4\/6231\/S","1606\/14:53:47\/15.58\/0.00\/9\/14022\/B","1605\/14:53:44\/15.58\/0.00\/2\/3116\/B","1604\/14:53:41\/15.58\/0.00\/2\/3116\/B","1603\/14:53:32\/15.58\/0.01\/12\/18686\/B","1602\/14:53:26\/15.57\/-0.01\/32\/49826\/S","1601\/14:53:11\/15.58\/0.00\/4\/6232\/B","1600\/14:53:08\/15.58\/0.01\/10\/15580\/B","1599\/14:53:02\/15.57\/0.00\/1\/1557\/S","1598\/14:52:47\/15.57\/-0.01\/2\/3114\/S","1597\/14:52:41\/15.58\/0.00\/2\/3116\/B","1596\/14:52:38\/15.58\/0.00\/3\/4674\/B","1595\/14:52:35\/15.58\/0.00\/4\/6232\/B","1594\/14:52:29\/15.58\/0.01\/5\/7790\/B","1593\/14:52:17\/15.57\/-0.01\/1\/1557\/S","1592\/14:52:08\/15.58\/0.00\/27\/42062\/B","1591\/14:51:59\/15.58\/0.00\/132\/205656\/S","1590\/14:51:47\/15.58\/0.00\/1\/1558\/S","1589\/14:51:44\/15.58\/0.00\/2\/3116\/S","1588\/14:51:38\/15.58\/0.00\/3\/4674\/S","1587\/14:51:26\/15.58\/0.00\/2\/3116\/S","1586\/14:51:14\/15.58\/0.00\/5\/7790\/S","1585\/14:51:11\/15.58\/0.00\/3\/4674\/S","1584\/14:51:08\/15.58\/0.00\/12\/18696\/S"],"date":"20250403"}}