{"code":0,"msg":"","data":{"data":["3897\/15:00:02\/36.26\/0.00\/421\/1527489\/S","3896\/14:57:02\/36.26\/0.00\/2\/7252\/B","3895\/14:56:59\/36.26\/0.00\/35\/126910\/B","3894\/14:56:56\/36.26\/0.00\/9\/32634\/B","3893\/14:56:53\/36.26\/0.01\/23\/83398\/B","3892\/14:56:50\/36.25\/-0.01\/15\/54375\/S","3891\/14:56:47\/36.26\/0.00\/10\/36251\/B","3890\/14:56:44\/36.26\/0.00\/7\/25382\/B","3889\/14:56:41\/36.26\/0.00\/15\/54388\/B","3888\/14:56:38\/36.26\/0.01\/48\/174047\/B","3887\/14:56:35\/36.25\/0.00\/48\/174046\/S","3886\/14:56:32\/36.25\/0.00\/18\/65262\/S","3885\/14:56:29\/36.25\/0.00\/10\/36250\/S","3884\/14:56:26\/36.25\/0.00\/17\/61636\/S","3883\/14:56:23\/36.25\/0.00\/28\/101501\/S","3882\/14:56:17\/36.25\/-0.01\/27\/97888\/S","3881\/14:56:14\/36.26\/0.00\/10\/36253\/B","3880\/14:56:11\/36.26\/0.00\/96\/348095\/B","3879\/14:56:08\/36.26\/0.01\/38\/137758\/B","3878\/14:56:05\/36.25\/0.00\/38\/137750\/S","3877\/14:56:02\/36.25\/0.00\/17\/61627\/S","3876\/14:55:59\/36.25\/0.00\/24\/87000\/B","3875\/14:55:56\/36.25\/0.01\/12\/43500\/B","3874\/14:55:53\/36.24\/0.00\/17\/61249\/S","3873\/14:55:50\/36.24\/0.00\/2\/7248\/S","3872\/14:55:47\/36.24\/-0.01\/22\/79744\/S","3871\/14:55:44\/36.25\/0.00\/94\/340756\/S","3870\/14:55:38\/36.25\/0.00\/7\/25375\/S","3869\/14:55:35\/36.25\/0.00\/1\/3625\/S","3868\/14:55:32\/36.25\/0.00\/16\/58000\/S","3867\/14:55:29\/36.25\/0.00\/31\/112404\/S","3866\/14:55:26\/36.25\/0.00\/27\/97891\/S","3865\/14:55:23\/36.25\/0.00\/8\/29000\/S","3864\/14:55:20\/36.25\/0.00\/19\/68889\/S","3863\/14:55:17\/36.25\/0.00\/5\/18125\/S","3862\/14:55:14\/36.25\/-0.01\/43\/155875\/S","3861\/14:55:11\/36.26\/0.01\/22\/79771\/B","3860\/14:55:08\/36.25\/0.00\/4\/14500\/S","3859\/14:55:05\/36.25\/0.00\/9\/32626\/S","3858\/14:55:02\/36.25\/-0.01\/47\/170408\/S","3857\/14:54:59\/36.26\/0.00\/8\/29008\/B","3856\/14:54:56\/36.26\/0.00\/15\/54386\/B","3855\/14:54:53\/36.26\/0.01\/55\/199430\/B","3854\/14:54:50\/36.25\/-0.01\/33\/119648\/S","3853\/14:54:47\/36.26\/0.00\/31\/112408\/S","3852\/14:54:44\/36.26\/0.00\/13\/47138\/S","3851\/14:54:41\/36.26\/0.00\/40\/145026\/S","3850\/14:54:38\/36.26\/0.00\/9\/32629\/B","3849\/14:54:35\/36.26\/0.00\/13\/47138\/B","3848\/14:54:32\/36.26\/0.00\/2\/7251\/B","3847\/14:54:29\/36.26\/0.00\/1\/3626\/B","3846\/14:54:26\/36.26\/0.01\/11\/39886\/B","3845\/14:54:23\/36.25\/0.00\/17\/61625\/S","3844\/14:54:20\/36.25\/-0.01\/95\/344388\/S","3843\/14:54:17\/36.26\/0.01\/11\/39884\/B","3842\/14:54:14\/36.25\/0.00\/19\/68884\/S","3841\/14:54:11\/36.25\/0.00\/12\/43506\/S","3840\/14:54:08\/36.25\/-0.01\/10\/36255\/S","3839\/14:54:05\/36.26\/0.00\/9\/32634\/B","3838\/14:54:02\/36.26\/-0.01\/28\/101528\/S","3837\/14:53:59\/36.27\/0.01\/2\/7253\/B","3836\/14:53:56\/36.26\/-0.01\/5\/18130\/S","3835\/14:53:50\/36.27\/0.01\/6\/21759\/B","3834\/14:53:47\/36.26\/0.00\/31\/112422\/S","3833\/14:53:44\/36.26\/0.00\/2\/7252\/S","3832\/14:53:41\/36.26\/0.00\/42\/152326\/S","3831\/14:53:38\/36.26\/-0.01\/1\/3626\/S","3830\/14:53:35\/36.27\/0.01\/4\/14505\/B","3829\/14:53:32\/36.26\/0.00\/22\/79774\/S","3828\/14:53:29\/36.26\/0.00\/2\/7252\/S"],"date":"20250408"}}