{"code":0,"msg":"","data":{"data":["1377\/10:48:00\/9.02\/0.01\/23\/20741\/B","1376\/10:47:54\/9.01\/-0.01\/29\/26129\/S","1375\/10:47:51\/9.02\/0.01\/54\/48657\/B","1374\/10:47:48\/9.01\/0.00\/1\/901\/S","1373\/10:47:45\/9.01\/0.00\/179\/161279\/B","1372\/10:47:42\/9.01\/0.00\/5\/4505\/B","1371\/10:47:39\/9.01\/0.00\/92\/82892\/B","1370\/10:47:30\/9.01\/0.00\/10\/9006\/B","1369\/10:47:27\/9.01\/0.01\/5\/4505\/B","1368\/10:47:24\/9.00\/-0.01\/175\/157535\/S","1367\/10:47:18\/9.01\/0.00\/1\/901\/B","1366\/10:47:15\/9.01\/0.00\/5\/4505\/B","1365\/10:47:12\/9.01\/0.00\/24\/21614\/B","1364\/10:47:09\/9.01\/0.00\/16\/14416\/B","1363\/10:47:06\/9.01\/0.00\/144\/129744\/B","1362\/10:47:03\/9.01\/0.00\/74\/66674\/S","1361\/10:46:57\/9.01\/0.01\/8\/7208\/B","1360\/10:46:54\/9.00\/-0.01\/9\/8102\/S","1359\/10:46:51\/9.01\/-0.01\/102\/91902\/S","1358\/10:46:45\/9.02\/0.01\/51\/46002\/B","1357\/10:46:39\/9.01\/0.00\/61\/54961\/S","1356\/10:46:36\/9.01\/0.00\/120\/108120\/S","1355\/10:46:33\/9.01\/0.00\/193\/173900\/S","1354\/10:46:30\/9.01\/0.00\/3\/2705\/S","1353\/10:46:27\/9.01\/-0.01\/224\/201833\/S","1352\/10:46:21\/9.02\/0.00\/50\/45100\/B","1351\/10:46:18\/9.02\/0.00\/153\/138005\/S","1350\/10:46:15\/9.02\/-0.01\/5\/4510\/S","1349\/10:46:12\/9.03\/0.00\/12\/10836\/B","1348\/10:46:06\/9.03\/0.00\/22\/19866\/B","1347\/10:46:03\/9.03\/0.00\/26\/23478\/B","1346\/10:45:57\/9.03\/-0.01\/2\/1806\/S","1345\/10:45:48\/9.04\/0.00\/188\/169675\/B","1344\/10:45:45\/9.04\/0.02\/64\/57822\/B","1343\/10:45:42\/9.02\/-0.01\/29\/26173\/S","1342\/10:45:39\/9.03\/0.00\/58\/52374\/B","1341\/10:45:36\/9.03\/0.00\/177\/159831\/S","1340\/10:45:27\/9.03\/-0.01\/1\/903\/S","1339\/10:45:24\/9.04\/0.00\/19\/17176\/B","1338\/10:45:15\/9.04\/0.00\/105\/94924\/S","1337\/10:45:12\/9.04\/0.00\/5\/4520\/S","1336\/10:45:09\/9.04\/-0.01\/2\/1808\/S","1335\/10:45:06\/9.05\/0.00\/59\/53377\/M","1334\/10:45:03\/9.05\/0.00\/59\/53360\/M","1333\/10:45:00\/9.05\/-0.01\/7\/6335\/M","1332\/10:44:57\/9.06\/0.01\/1\/906\/B","1331\/10:44:45\/9.05\/0.00\/1\/905\/B","1330\/10:44:42\/9.05\/0.01\/35\/31675\/B","1329\/10:44:39\/9.04\/-0.02\/75\/67866\/S","1328\/10:44:36\/9.06\/0.00\/52\/47112\/B","1327\/10:44:33\/9.06\/0.01\/38\/34428\/B","1326\/10:44:30\/9.05\/-0.01\/22\/19925\/M","1325\/10:44:27\/9.06\/0.00\/41\/37124\/B","1324\/10:44:24\/9.06\/0.00\/9\/8154\/B","1323\/10:44:21\/9.06\/0.01\/36\/32616\/B","1322\/10:44:18\/9.05\/0.01\/102\/92384\/B","1321\/10:44:15\/9.04\/-0.01\/51\/46174\/S","1320\/10:44:12\/9.05\/0.00\/10\/9050\/B","1319\/10:44:09\/9.05\/0.00\/22\/19910\/B","1318\/10:44:06\/9.05\/0.00\/140\/126700\/B","1317\/10:44:03\/9.05\/0.02\/26\/23516\/B","1316\/10:44:00\/9.03\/-0.01\/2\/1806\/S","1315\/10:43:54\/9.04\/0.00\/32\/28928\/B","1314\/10:43:51\/9.04\/0.01\/51\/46104\/B","1313\/10:43:42\/9.03\/0.00\/169\/152607\/B","1312\/10:43:30\/9.03\/0.00\/4\/3612\/B","1311\/10:43:27\/9.03\/0.01\/32\/28896\/B","1310\/10:43:21\/9.02\/-0.01\/5\/4510\/S","1309\/10:43:18\/9.03\/0.00\/20\/18060\/B","1308\/10:43:12\/9.03\/0.00\/7\/6321\/B"],"date":"20250414"}}