{"code":0,"msg":"","data":{"data":["2250\/15:00:02\/6.56\/0.01\/1819\/1193264\/B","2249\/14:56:56\/6.55\/-0.01\/114\/74670\/S","2248\/14:56:53\/6.56\/0.01\/7\/4588\/B","2247\/14:56:50\/6.55\/-0.01\/4\/2620\/S","2246\/14:56:47\/6.56\/0.00\/369\/242054\/B","2245\/14:56:44\/6.56\/0.00\/155\/101677\/B","2244\/14:56:38\/6.56\/0.01\/223\/146116\/B","2243\/14:56:35\/6.55\/-0.01\/28\/18361\/S","2242\/14:56:32\/6.56\/0.00\/37\/24259\/B","2241\/14:56:29\/6.56\/0.00\/9\/5904\/B","2240\/14:56:26\/6.56\/0.00\/17\/11152\/B","2239\/14:56:23\/6.56\/0.00\/201\/131856\/B","2238\/14:56:20\/6.56\/0.00\/18\/11804\/B","2237\/14:56:17\/6.56\/0.00\/16\/10490\/B","2236\/14:56:14\/6.56\/0.00\/5\/3279\/B","2235\/14:56:11\/6.56\/0.00\/22\/14432\/B","2234\/14:56:08\/6.56\/0.01\/89\/58325\/B","2233\/14:56:05\/6.55\/-0.01\/291\/190773\/S","2232\/14:56:02\/6.56\/0.01\/50\/32789\/B","2231\/14:55:59\/6.55\/-0.01\/4\/2623\/S","2230\/14:55:56\/6.56\/0.00\/8\/5242\/B","2229\/14:55:53\/6.56\/0.01\/52\/34112\/B","2228\/14:55:50\/6.55\/0.00\/4\/2621\/S","2227\/14:55:41\/6.55\/-0.01\/54\/35421\/S","2226\/14:55:38\/6.56\/0.00\/5\/3280\/B","2225\/14:55:29\/6.56\/0.01\/22\/14416\/B","2224\/14:55:26\/6.55\/-0.01\/5\/3275\/S","2223\/14:55:20\/6.56\/0.01\/2\/1312\/B","2222\/14:55:17\/6.55\/0.00\/11\/7215\/S","2221\/14:55:14\/6.55\/-0.01\/10\/6550\/S","2220\/14:55:08\/6.56\/0.01\/21\/13774\/B","2219\/14:55:05\/6.55\/0.00\/41\/26891\/S","2218\/14:55:02\/6.55\/0.00\/7\/4585\/S","2217\/14:54:47\/6.55\/0.00\/5\/3275\/S","2216\/14:54:41\/6.55\/-0.01\/1\/655\/S","2215\/14:54:38\/6.56\/0.01\/37\/24248\/B","2214\/14:54:23\/6.55\/0.00\/6\/3932\/S","2213\/14:54:20\/6.55\/0.00\/24\/15720\/S","2212\/14:54:17\/6.55\/-0.01\/2\/1310\/S","2211\/14:54:11\/6.56\/0.01\/97\/63624\/B","2210\/14:54:08\/6.55\/0.00\/30\/19650\/S","2209\/14:54:05\/6.55\/0.00\/54\/35370\/S","2208\/14:54:02\/6.55\/0.00\/5\/3275\/B","2207\/14:53:59\/6.55\/0.00\/14\/9170\/B","2206\/14:53:56\/6.55\/0.00\/24\/15720\/S","2205\/14:53:53\/6.55\/0.00\/181\/118555\/B","2204\/14:53:50\/6.55\/0.01\/170\/111350\/B","2203\/14:53:41\/6.54\/-0.01\/2\/1308\/S","2202\/14:53:35\/6.55\/0.01\/43\/28151\/B","2201\/14:53:26\/6.54\/0.00\/14\/9156\/S","2200\/14:53:23\/6.54\/-0.01\/2\/1308\/S","2199\/14:53:14\/6.55\/0.00\/20\/13100\/B","2198\/14:53:08\/6.55\/0.00\/19\/12445\/B","2197\/14:53:05\/6.55\/0.00\/18\/11790\/S","2196\/14:53:02\/6.55\/-0.01\/11\/7205\/B","2195\/14:52:59\/6.56\/0.01\/16\/10488\/B","2194\/14:52:56\/6.55\/0.00\/21\/13755\/M","2193\/14:52:53\/6.55\/0.00\/84\/55033\/S","2192\/14:52:50\/6.55\/0.00\/22\/14410\/S","2191\/14:52:47\/6.55\/0.00\/101\/66155\/B","2190\/14:52:44\/6.55\/0.00\/1\/655\/B","2189\/14:52:38\/6.55\/0.01\/97\/63530\/B","2188\/14:52:35\/6.54\/-0.01\/9\/5886\/S","2187\/14:52:32\/6.55\/0.00\/1\/655\/B","2186\/14:52:29\/6.55\/0.00\/3\/1965\/B","2185\/14:52:26\/6.55\/0.00\/22\/14410\/B","2184\/14:52:23\/6.55\/0.00\/11\/7205\/B","2183\/14:52:20\/6.55\/0.00\/60\/39295\/B","2182\/14:52:17\/6.55\/0.00\/77\/50699\/S","2181\/14:52:14\/6.55\/0.00\/49\/31833\/B"],"date":"20250403"}}