{"code":0,"msg":"","data":{"data":["4092\/15:00:02\/15.26\/0.00\/1963\/2995538\/B","4091\/14:57:02\/15.26\/-0.01\/12\/18312\/S","4090\/14:56:59\/15.27\/0.01\/30\/45800\/B","4089\/14:56:56\/15.26\/0.01\/67\/102278\/B","4088\/14:56:53\/15.25\/-0.01\/105\/160216\/S","4087\/14:56:50\/15.26\/-0.01\/62\/94608\/S","4086\/14:56:47\/15.27\/0.01\/67\/102252\/B","4085\/14:56:44\/15.26\/-0.01\/75\/114449\/S","4084\/14:56:41\/15.27\/0.01\/146\/222937\/B","4083\/14:56:38\/15.26\/-0.01\/86\/131238\/S","4082\/14:56:35\/15.27\/0.00\/12\/18324\/B","4081\/14:56:32\/15.27\/0.00\/54\/82384\/B","4080\/14:56:29\/15.27\/0.00\/60\/91596\/B","4079\/14:56:26\/15.27\/0.01\/17\/25959\/B","4078\/14:56:23\/15.26\/0.00\/57\/87042\/S","4077\/14:56:20\/15.26\/0.00\/98\/149631\/S","4076\/14:56:17\/15.26\/-0.01\/20\/30539\/S","4075\/14:56:14\/15.27\/0.00\/47\/71776\/B","4074\/14:56:11\/15.27\/0.00\/91\/138914\/B","4073\/14:56:08\/15.27\/0.01\/87\/132754\/B","4072\/14:56:05\/15.26\/-0.01\/48\/73256\/S","4071\/14:56:02\/15.27\/0.01\/188\/286907\/B","4070\/14:55:59\/15.26\/0.00\/9\/13733\/B","4069\/14:55:53\/15.26\/0.00\/21\/32046\/B","4068\/14:55:50\/15.26\/0.01\/63\/96089\/B","4067\/14:55:47\/15.25\/-0.01\/16\/24404\/S","4066\/14:55:44\/15.26\/0.00\/45\/68650\/B","4065\/14:55:41\/15.26\/0.01\/54\/82360\/B","4064\/14:55:38\/15.25\/-0.01\/40\/61016\/S","4063\/14:55:35\/15.26\/0.01\/16\/24409\/B","4062\/14:55:32\/15.25\/-0.01\/74\/112859\/S","4061\/14:55:29\/15.26\/0.02\/16\/24407\/B","4060\/14:55:26\/15.24\/-0.01\/10\/15248\/S","4059\/14:55:23\/15.25\/0.00\/42\/64047\/B","4058\/14:55:20\/15.25\/0.00\/275\/419324\/B","4057\/14:55:17\/15.25\/0.01\/28\/42684\/B","4056\/14:55:14\/15.24\/0.00\/93\/141736\/S","4055\/14:55:11\/15.24\/-0.01\/38\/57948\/S","4054\/14:55:08\/15.25\/0.00\/288\/439197\/B","4053\/14:55:05\/15.25\/0.00\/4\/6100\/B","4052\/14:55:02\/15.25\/0.01\/7\/10675\/B","4051\/14:54:59\/15.24\/-0.01\/22\/33528\/S","4050\/14:54:56\/15.25\/0.00\/110\/167750\/B","4049\/14:54:53\/15.25\/0.01\/91\/138775\/B","4048\/14:54:50\/15.24\/-0.01\/15\/22860\/S","4047\/14:54:47\/15.25\/0.00\/21\/32020\/B","4046\/14:54:44\/15.25\/0.01\/40\/61000\/B","4045\/14:54:41\/15.24\/0.00\/21\/32004\/S","4044\/14:54:38\/15.24\/0.00\/19\/28967\/S","4043\/14:54:35\/15.24\/-0.01\/9\/13724\/S","4042\/14:54:32\/15.25\/0.00\/30\/45742\/B","4041\/14:54:29\/15.25\/0.01\/13\/19822\/B","4040\/14:54:26\/15.24\/0.00\/57\/86868\/S","4039\/14:54:23\/15.24\/0.00\/13\/19814\/S","4038\/14:54:20\/15.24\/0.00\/25\/38102\/S","4037\/14:54:17\/15.24\/0.00\/104\/158496\/S","4036\/14:54:14\/15.24\/0.00\/47\/71646\/S","4035\/14:54:11\/15.24\/0.00\/4\/6096\/S","4034\/14:54:08\/15.24\/0.00\/6\/9145\/S","4033\/14:54:05\/15.24\/0.01\/33\/50290\/B","4032\/14:54:02\/15.23\/0.00\/8\/12194\/S","4031\/14:53:59\/15.23\/0.00\/73\/111237\/S","4030\/14:53:56\/15.23\/0.00\/114\/173733\/S","4029\/14:53:53\/15.23\/-0.01\/19\/28952\/S","4028\/14:53:50\/15.24\/0.00\/60\/91385\/B","4027\/14:53:47\/15.24\/0.01\/76\/115824\/B","4026\/14:53:44\/15.23\/0.00\/8\/12190\/S","4025\/14:53:41\/15.23\/0.00\/8\/12190\/S","4024\/14:53:38\/15.23\/-0.01\/20\/30474\/S","4023\/14:53:35\/15.24\/0.00\/21\/31987\/B"],"date":"20250411"}}