{"code":0,"msg":"","data":{"data":["1743\/15:00:02\/3.37\/0.00\/1192\/401704\/B","1742\/14:56:59\/3.37\/0.01\/3\/1011\/B","1741\/14:56:53\/3.36\/-0.01\/20\/6720\/S","1740\/14:56:50\/3.37\/0.01\/61\/20552\/B","1739\/14:56:41\/3.36\/0.00\/71\/23868\/S","1738\/14:56:38\/3.36\/-0.01\/104\/34970\/S","1737\/14:56:35\/3.37\/0.01\/70\/23569\/B","1736\/14:56:32\/3.36\/0.00\/233\/78328\/S","1735\/14:56:29\/3.36\/-0.01\/89\/29906\/S","1734\/14:56:23\/3.37\/0.01\/41\/13802\/B","1733\/14:56:20\/3.36\/0.00\/3\/1009\/S","1732\/14:56:14\/3.36\/0.00\/3\/1009\/S","1731\/14:56:12\/3.36\/0.00\/45\/15127\/S","1730\/14:56:05\/3.36\/0.00\/40\/13479\/S","1729\/14:56:02\/3.36\/-0.01\/28\/9422\/S","1728\/14:55:59\/3.37\/0.01\/45\/15165\/B","1727\/14:55:56\/3.36\/0.00\/72\/24262\/S","1726\/14:55:47\/3.36\/-0.01\/36\/12109\/S","1725\/14:55:44\/3.37\/0.00\/27\/9095\/B","1724\/14:55:41\/3.37\/0.01\/3\/1011\/B","1723\/14:55:38\/3.36\/-0.01\/8\/2688\/S","1722\/14:55:35\/3.37\/0.01\/2\/674\/B","1721\/14:55:32\/3.36\/0.00\/11\/3696\/S","1720\/14:55:29\/3.36\/0.00\/5\/1680\/S","1719\/14:55:26\/3.36\/-0.01\/42\/14113\/S","1718\/14:55:23\/3.37\/0.01\/4\/1345\/B","1717\/14:55:20\/3.36\/-0.01\/55\/18530\/S","1716\/14:55:17\/3.37\/0.00\/7\/2358\/B","1715\/14:55:14\/3.37\/0.00\/28\/9423\/B","1714\/14:55:11\/3.37\/0.00\/122\/41019\/B","1713\/14:55:08\/3.37\/0.00\/24\/8084\/B","1712\/14:55:05\/3.37\/0.00\/2\/674\/B","1711\/14:55:02\/3.37\/0.00\/244\/82216\/B","1710\/14:54:59\/3.37\/0.01\/20\/6738\/B","1709\/14:54:53\/3.36\/0.00\/24\/8064\/S","1708\/14:54:50\/3.36\/-0.01\/5\/1681\/S","1707\/14:54:47\/3.37\/0.01\/58\/19537\/B","1706\/14:54:44\/3.36\/0.00\/201\/67536\/S","1705\/14:54:41\/3.36\/0.00\/22\/7395\/S","1704\/14:54:38\/3.36\/0.00\/20\/6720\/S","1703\/14:54:35\/3.36\/0.00\/31\/10441\/S","1702\/14:54:32\/3.36\/0.00\/6\/2016\/S","1701\/14:54:29\/3.36\/0.00\/6\/2019\/S","1700\/14:54:26\/3.36\/0.00\/9\/3025\/S","1699\/14:54:23\/3.36\/0.00\/4\/1344\/S","1698\/14:54:20\/3.36\/-0.01\/10\/3360\/S","1697\/14:54:17\/3.37\/0.01\/71\/23919\/B","1696\/14:54:14\/3.36\/0.00\/259\/87046\/S","1695\/14:54:08\/3.36\/-0.01\/8\/2688\/S","1694\/14:54:05\/3.37\/0.00\/78\/26209\/B","1693\/14:54:02\/3.37\/0.00\/308\/103541\/B","1692\/14:53:59\/3.37\/0.01\/1\/337\/B","1691\/14:53:56\/3.36\/0.00\/9\/3025\/S","1690\/14:53:53\/3.36\/-0.01\/9\/3025\/S","1689\/14:53:50\/3.37\/0.01\/300\/100826\/B","1688\/14:53:47\/3.36\/0.00\/29\/9757\/S","1687\/14:53:44\/3.36\/0.00\/18\/6065\/S","1686\/14:53:41\/3.36\/-0.01\/1\/336\/S","1685\/14:53:38\/3.37\/0.00\/140\/47180\/B","1684\/14:53:35\/3.37\/0.01\/45\/15144\/B","1683\/14:53:32\/3.36\/0.00\/26\/8743\/S","1682\/14:53:29\/3.36\/-0.01\/31\/10416\/S","1681\/14:53:26\/3.37\/0.01\/143\/48049\/B","1680\/14:53:23\/3.36\/0.00\/287\/96436\/S","1679\/14:53:20\/3.36\/-0.01\/6\/2021\/S","1678\/14:53:14\/3.37\/0.01\/4\/1346\/B","1677\/14:53:11\/3.36\/0.00\/136\/45729\/S","1676\/14:53:08\/3.36\/0.00\/3\/1009\/S","1675\/14:53:05\/3.36\/0.00\/245\/82355\/S","1674\/14:53:02\/3.36\/0.00\/60\/20168\/S"],"date":"20250403"}}