{"code":0,"msg":"","data":{"data":["2095\/15:00:02\/8.90\/0.00\/550\/489500\/B","2094\/14:56:47\/8.90\/0.00\/6\/5340\/B","2093\/14:56:44\/8.90\/0.00\/12\/10680\/B","2092\/14:56:41\/8.90\/0.00\/2\/1780\/B","2091\/14:56:38\/8.90\/0.00\/1\/890\/B","2090\/14:56:35\/8.90\/0.00\/3\/2670\/B","2089\/14:56:32\/8.90\/0.01\/10\/8900\/B","2088\/14:56:20\/8.89\/0.00\/70\/62278\/S","2087\/14:56:11\/8.89\/-0.01\/6\/5334\/S","2086\/14:56:08\/8.90\/0.01\/11\/9790\/B","2085\/14:56:05\/8.89\/0.00\/1\/889\/S","2084\/14:56:02\/8.89\/0.00\/8\/7119\/S","2083\/14:55:59\/8.89\/-0.01\/1\/889\/S","2082\/14:55:50\/8.90\/0.00\/21\/18280\/B","2081\/14:55:41\/8.90\/0.00\/83\/73945\/B","2080\/14:55:38\/8.90\/0.00\/73\/64970\/B","2079\/14:55:35\/8.90\/0.01\/1\/890\/B","2078\/14:55:32\/8.89\/-0.01\/19\/16891\/S","2077\/14:55:29\/8.90\/0.00\/20\/17800\/B","2076\/14:55:26\/8.90\/0.00\/37\/32910\/B","2075\/14:55:20\/8.90\/0.00\/1\/890\/B","2074\/14:55:08\/8.90\/0.01\/100\/88999\/B","2073\/14:55:05\/8.89\/-0.01\/1\/889\/S","2072\/14:55:02\/8.90\/0.01\/10\/8900\/B","2071\/14:54:59\/8.89\/-0.01\/10\/8890\/S","2070\/14:54:50\/8.90\/0.00\/6\/5340\/B","2069\/14:54:47\/8.90\/0.01\/43\/38230\/B","2068\/14:54:44\/8.89\/-0.01\/5\/4449\/S","2067\/14:54:41\/8.90\/0.01\/15\/13350\/B","2066\/14:54:38\/8.89\/-0.01\/25\/22236\/S","2065\/14:54:35\/8.90\/0.00\/19\/16905\/B","2064\/14:54:32\/8.90\/0.00\/9\/8010\/B","2063\/14:54:29\/8.90\/0.01\/11\/9790\/B","2062\/14:54:23\/8.89\/-0.01\/25\/22248\/S","2061\/14:54:20\/8.90\/-0.01\/287\/255693\/M","2060\/14:54:17\/8.91\/0.01\/6\/5346\/B","2059\/14:54:14\/8.90\/0.00\/50\/44500\/M","2058\/14:54:11\/8.90\/0.00\/15\/13350\/M","2057\/14:54:08\/8.90\/0.00\/15\/13350\/B","2056\/14:54:05\/8.90\/0.00\/50\/44501\/S","2055\/14:54:02\/8.90\/0.00\/35\/31150\/B","2054\/14:53:59\/8.90\/0.00\/113\/100569\/B","2053\/14:53:53\/8.90\/0.00\/27\/24030\/B","2052\/14:53:50\/8.90\/0.00\/12\/10680\/B","2051\/14:53:47\/8.90\/0.00\/43\/38257\/B","2050\/14:53:44\/8.90\/0.00\/8\/7120\/B","2049\/14:53:41\/8.90\/0.00\/11\/9790\/B","2048\/14:53:38\/8.90\/0.00\/37\/32932\/S","2047\/14:53:35\/8.90\/0.00\/28\/24924\/B","2046\/14:53:29\/8.90\/0.00\/164\/145960\/B","2045\/14:53:26\/8.90\/0.01\/100\/89000\/B","2044\/14:53:23\/8.89\/0.00\/20\/17780\/S","2043\/14:53:17\/8.89\/-0.01\/84\/74719\/S","2042\/14:53:14\/8.90\/0.00\/376\/334632\/B","2041\/14:53:11\/8.90\/0.01\/9\/8008\/M","2040\/14:53:08\/8.89\/-0.01\/50\/44458\/S","2039\/14:53:05\/8.90\/0.01\/1\/890\/M","2038\/14:53:02\/8.89\/-0.01\/38\/33801\/S","2037\/14:52:59\/8.90\/0.00\/4\/3560\/B","2036\/14:52:56\/8.90\/0.00\/20\/17800\/B","2035\/14:52:53\/8.90\/0.00\/3\/2670\/B","2034\/14:52:50\/8.90\/0.00\/35\/31150\/B","2033\/14:52:47\/8.90\/0.01\/107\/95216\/B","2032\/14:52:41\/8.89\/0.00\/1\/889\/S","2031\/14:52:38\/8.89\/-0.01\/12\/10668\/S","2030\/14:52:26\/8.90\/0.00\/3\/2670\/B","2029\/14:52:14\/8.90\/0.00\/32\/28480\/B","2028\/14:52:11\/8.90\/0.00\/13\/11570\/B","2027\/14:52:08\/8.90\/0.01\/1\/890\/B","2026\/14:52:05\/8.89\/0.00\/105\/93445\/S"],"date":"20250403"}}