{"code":0,"msg":"","data":{"data":["2405\/15:00:02\/9.40\/0.01\/838\/787964\/S","2404\/14:56:56\/9.39\/0.00\/4\/3757\/S","2403\/14:56:53\/9.39\/-0.01\/108\/101412\/S","2402\/14:56:50\/9.40\/0.00\/52\/48880\/B","2401\/14:56:44\/9.40\/0.00\/1\/940\/B","2400\/14:56:38\/9.40\/0.00\/42\/39480\/B","2399\/14:56:35\/9.40\/0.01\/69\/64825\/B","2398\/14:56:32\/9.39\/0.00\/34\/31926\/B","2397\/14:56:26\/9.39\/0.01\/2\/1878\/B","2396\/14:56:23\/9.38\/-0.01\/10\/9380\/S","2395\/14:56:20\/9.39\/0.01\/1\/939\/B","2394\/14:56:17\/9.38\/0.00\/30\/28140\/S","2393\/14:56:14\/9.38\/0.00\/3\/2815\/S","2392\/14:56:11\/9.38\/-0.01\/21\/19698\/S","2391\/14:56:08\/9.39\/0.01\/3\/2817\/B","2390\/14:56:05\/9.38\/0.00\/39\/36582\/S","2389\/14:56:02\/9.38\/-0.01\/27\/25327\/S","2388\/14:55:59\/9.39\/0.00\/2\/1877\/B","2387\/14:55:56\/9.39\/0.00\/9\/8443\/B","2386\/14:55:53\/9.39\/0.00\/2\/1877\/B","2385\/14:55:50\/9.39\/0.00\/3\/2815\/B","2384\/14:55:47\/9.39\/0.00\/5\/4695\/B","2383\/14:55:44\/9.39\/0.00\/4\/4091\/B","2382\/14:55:38\/9.39\/0.00\/2\/1878\/B","2381\/14:55:35\/9.39\/0.00\/17\/15962\/B","2380\/14:55:32\/9.39\/0.00\/26\/24407\/B","2379\/14:55:26\/9.39\/0.01\/3\/2815\/B","2378\/14:55:23\/9.38\/-0.01\/28\/26264\/S","2377\/14:55:20\/9.39\/0.00\/5\/4695\/B","2376\/14:55:14\/9.39\/0.00\/21\/19708\/B","2375\/14:55:11\/9.39\/0.00\/19\/17841\/B","2374\/14:55:08\/9.39\/0.01\/7\/6567\/B","2373\/14:55:05\/9.38\/-0.01\/48\/45024\/S","2372\/14:55:02\/9.39\/0.01\/6\/5629\/B","2371\/14:54:59\/9.38\/-0.01\/5\/4690\/S","2370\/14:54:56\/9.39\/0.01\/1\/939\/B","2369\/14:54:53\/9.38\/-0.01\/5\/4690\/S","2368\/14:54:50\/9.39\/0.00\/4\/3756\/B","2367\/14:54:44\/9.39\/0.01\/13\/12196\/B","2366\/14:54:35\/9.38\/-0.01\/5\/4690\/S","2365\/14:54:26\/9.39\/0.01\/6\/5629\/B","2364\/14:54:23\/9.38\/-0.01\/1\/938\/S","2363\/14:54:20\/9.39\/0.00\/3\/2817\/B","2362\/14:54:17\/9.39\/0.00\/5\/4695\/B","2361\/14:54:14\/9.39\/0.00\/6\/5634\/B","2360\/14:54:11\/9.39\/0.00\/4\/3756\/B","2359\/14:54:02\/9.39\/0.01\/214\/200863\/B","2358\/14:53:59\/9.38\/0.00\/2\/1876\/S","2357\/14:53:56\/9.38\/0.00\/2\/1877\/S","2356\/14:53:53\/9.38\/0.00\/5\/4690\/S","2355\/14:53:50\/9.38\/-0.01\/4\/3752\/S","2354\/14:53:47\/9.39\/0.00\/1\/939\/B","2353\/14:53:44\/9.39\/0.00\/22\/20657\/B","2352\/14:53:41\/9.39\/0.01\/1\/939\/B","2351\/14:53:35\/9.38\/-0.01\/35\/32848\/S","2350\/14:53:32\/9.39\/0.00\/2\/1878\/B","2349\/14:53:29\/9.39\/0.01\/1\/939\/B","2348\/14:53:23\/9.38\/-0.01\/9\/8446\/S","2347\/14:53:20\/9.39\/0.00\/2\/1878\/B","2346\/14:53:17\/9.39\/0.01\/3\/2815\/B","2345\/14:53:14\/9.38\/0.00\/2\/1876\/S","2344\/14:53:11\/9.38\/-0.01\/7\/6567\/S","2343\/14:53:08\/9.39\/0.00\/17\/15949\/B","2342\/14:53:05\/9.39\/0.00\/14\/13145\/B","2341\/14:53:02\/9.39\/0.00\/14\/13146\/B","2340\/14:52:59\/9.39\/0.00\/4\/3756\/B","2339\/14:52:56\/9.39\/0.00\/6\/5634\/B","2338\/14:52:53\/9.39\/0.00\/7\/6573\/B","2337\/14:52:50\/9.39\/0.00\/7\/6573\/B","2336\/14:52:47\/9.39\/0.01\/25\/23475\/B"],"date":"20250403"}}