{"code":0,"msg":"","data":{"data":["3463\/15:00:03\/17.46\/-0.01\/5909\/10317114\/B","3462\/14:57:00\/17.47\/-0.01\/30\/52432\/S","3461\/14:56:57\/17.48\/0.00\/9\/15732\/B","3460\/14:56:54\/17.48\/0.01\/18\/31433\/B","3459\/14:56:51\/17.47\/-0.01\/31\/54170\/S","3458\/14:56:48\/17.48\/0.04\/39\/68172\/B","3457\/14:56:45\/17.44\/-0.04\/472\/823542\/S","3456\/14:56:42\/17.48\/0.03\/7\/12226\/B","3455\/14:56:39\/17.45\/-0.01\/58\/101240\/S","3454\/14:56:36\/17.46\/-0.01\/15\/26195\/S","3453\/14:56:33\/17.47\/0.03\/33\/57637\/B","3452\/14:56:30\/17.44\/-0.02\/589\/1027947\/S","3451\/14:56:27\/17.46\/0.00\/120\/209577\/S","3450\/14:56:24\/17.46\/0.00\/4\/6984\/S","3449\/14:56:21\/17.46\/0.01\/763\/1329683\/B","3448\/14:56:18\/17.45\/0.00\/4\/6980\/S","3447\/14:56:15\/17.45\/0.00\/22\/38398\/S","3446\/14:56:12\/17.45\/-0.01\/36\/62927\/S","3445\/14:56:09\/17.46\/0.01\/131\/228592\/B","3444\/14:56:06\/17.45\/0.00\/160\/279201\/S","3443\/14:56:03\/17.45\/-0.01\/31\/54127\/S","3442\/14:56:00\/17.46\/0.00\/22\/38396\/S","3441\/14:55:57\/17.46\/-0.01\/151\/263735\/S","3440\/14:55:54\/17.47\/0.02\/4\/6986\/B","3439\/14:55:51\/17.45\/0.00\/31\/54095\/S","3438\/14:55:48\/17.45\/-0.02\/7\/12302\/S","3437\/14:55:45\/17.47\/0.01\/141\/246308\/B","3436\/14:55:42\/17.46\/0.00\/78\/136190\/S","3435\/14:55:39\/17.46\/-0.01\/36\/62856\/S","3434\/14:55:36\/17.47\/0.01\/127\/221766\/B","3433\/14:55:33\/17.46\/0.00\/159\/277614\/S","3432\/14:55:30\/17.46\/-0.01\/47\/82062\/S","3431\/14:55:27\/17.47\/0.01\/74\/129313\/B","3430\/14:55:24\/17.46\/0.00\/46\/80314\/B","3429\/14:55:21\/17.46\/0.05\/22\/38367\/B","3428\/14:55:18\/17.41\/-0.07\/706\/1231777\/S","3427\/14:55:15\/17.48\/0.00\/64\/111872\/S","3426\/14:55:12\/17.48\/-0.01\/55\/96149\/S","3425\/14:55:09\/17.49\/0.01\/1421\/2483157\/B","3424\/14:55:06\/17.48\/-0.01\/18\/31464\/S","3423\/14:55:03\/17.49\/0.02\/41\/71709\/M","3422\/14:55:00\/17.47\/-0.03\/3667\/6407013\/S","3421\/14:54:57\/17.50\/0.00\/9\/15750\/S","3420\/14:54:54\/17.50\/0.00\/15\/26251\/S","3419\/14:54:51\/17.50\/-0.01\/1224\/2140566\/S","3418\/14:54:48\/17.51\/0.01\/19\/33269\/B","3417\/14:54:45\/17.50\/0.00\/56\/98042\/S","3416\/14:54:42\/17.50\/-0.01\/73\/127818\/S","3415\/14:54:39\/17.51\/-0.01\/364\/637389\/S","3414\/14:54:36\/17.52\/0.00\/18\/31536\/B","3413\/14:54:33\/17.52\/0.00\/27\/47304\/S","3412\/14:54:30\/17.52\/0.00\/6\/10513\/S","3411\/14:54:27\/17.52\/0.00\/41\/71831\/B","3410\/14:54:24\/17.52\/0.00\/61\/106822\/M","3409\/14:54:21\/17.52\/0.01\/15\/26283\/M","3408\/14:54:18\/17.51\/-0.01\/101\/177037\/S","3407\/14:54:15\/17.52\/0.00\/50\/87600\/B","3406\/14:54:12\/17.52\/0.00\/70\/122640\/B","3405\/14:54:09\/17.52\/0.00\/3667\/6408414\/S","3404\/14:54:06\/17.52\/0.00\/26\/45566\/S","3403\/14:54:03\/17.52\/-0.01\/8\/14018\/S","3402\/14:54:00\/17.53\/0.01\/145\/254150\/B","3401\/14:53:57\/17.52\/0.00\/63\/110376\/B","3400\/14:53:54\/17.52\/0.00\/12\/21025\/S","3399\/14:53:51\/17.52\/0.00\/12\/21024\/S","3398\/14:53:48\/17.52\/0.00\/25\/43800\/S","3397\/14:53:45\/17.52\/0.00\/22\/38545\/S","3396\/14:53:42\/17.52\/0.00\/173\/303206\/S","3395\/14:53:39\/17.52\/0.00\/57\/99864\/S","3394\/14:53:36\/17.52\/-0.01\/10\/17521\/S"],"date":"20250403"}}