{"code":0,"msg":"","data":{"data":["3506\/15:00:03\/36.80\/-0.03\/1085\/3992800\/S","3505\/14:56:59\/36.83\/0.01\/12\/44189\/M","3504\/14:56:56\/36.82\/0.00\/88\/324055\/S","3503\/14:56:53\/36.82\/-0.01\/5\/18410\/S","3502\/14:56:50\/36.83\/0.00\/43\/158369\/S","3501\/14:56:47\/36.83\/0.01\/24\/88400\/B","3500\/14:56:44\/36.82\/0.00\/37\/136249\/S","3499\/14:56:41\/36.82\/0.00\/2\/7364\/S","3498\/14:56:38\/36.82\/0.00\/36\/132536\/B","3497\/14:56:35\/36.82\/0.00\/32\/117822\/B","3496\/14:56:32\/36.82\/-0.02\/23\/84703\/S","3495\/14:56:29\/36.84\/-0.01\/5\/18416\/M","3494\/14:56:23\/36.85\/0.00\/11\/40534\/B","3493\/14:56:20\/36.85\/-0.01\/24\/88440\/S","3492\/14:56:17\/36.86\/0.00\/6\/22116\/S","3491\/14:56:14\/36.86\/0.00\/64\/235987\/S","3490\/14:56:11\/36.86\/-0.01\/22\/81100\/S","3489\/14:56:05\/36.87\/0.00\/49\/180653\/S","3488\/14:56:02\/36.87\/0.00\/27\/99573\/S","3487\/14:55:59\/36.87\/-0.01\/5\/18435\/S","3486\/14:55:56\/36.88\/0.00\/5\/18440\/B","3485\/14:55:53\/36.88\/0.01\/27\/99556\/B","3484\/14:55:50\/36.87\/-0.01\/4\/14748\/B","3483\/14:55:47\/36.88\/0.01\/8\/29498\/B","3482\/14:55:44\/36.87\/0.00\/36\/132764\/S","3481\/14:55:41\/36.87\/-0.01\/9\/33190\/S","3480\/14:55:38\/36.88\/0.00\/9\/33192\/B","3479\/14:55:35\/36.88\/0.00\/11\/40568\/B","3478\/14:55:32\/36.88\/-0.05\/332\/1224910\/S","3477\/14:55:29\/36.93\/0.00\/19\/70129\/B","3476\/14:55:26\/36.93\/0.00\/37\/136578\/B","3475\/14:55:23\/36.93\/0.00\/7\/25851\/B","3474\/14:55:20\/36.93\/0.04\/37\/136579\/B","3473\/14:55:17\/36.89\/-0.01\/13\/47969\/S","3472\/14:55:14\/36.90\/0.00\/45\/166049\/B","3471\/14:55:11\/36.90\/0.00\/44\/162363\/S","3470\/14:55:08\/36.90\/-0.03\/22\/81198\/S","3469\/14:55:05\/36.93\/0.03\/40\/147639\/B","3468\/14:55:02\/36.90\/0.01\/73\/269364\/B","3467\/14:54:59\/36.89\/-0.01\/6\/22138\/S","3466\/14:54:56\/36.90\/0.00\/14\/51658\/B","3465\/14:54:53\/36.90\/0.00\/23\/84870\/B","3464\/14:54:50\/36.90\/0.00\/19\/70094\/B","3463\/14:54:47\/36.90\/0.00\/17\/62716\/B","3462\/14:54:44\/36.90\/0.01\/12\/44277\/B","3461\/14:54:41\/36.89\/0.00\/15\/55335\/B","3460\/14:54:38\/36.89\/0.00\/16\/59024\/B","3459\/14:54:35\/36.89\/-0.01\/45\/166003\/M","3458\/14:54:32\/36.90\/0.01\/34\/125454\/B","3457\/14:54:29\/36.89\/-0.01\/79\/291349\/S","3456\/14:54:26\/36.90\/0.01\/14\/51649\/B","3455\/14:54:23\/36.89\/0.00\/39\/143903\/S","3454\/14:54:20\/36.89\/-0.01\/28\/103318\/S","3453\/14:54:17\/36.90\/0.00\/3\/11070\/B","3452\/14:54:14\/36.90\/0.03\/8\/29507\/B","3451\/14:54:11\/36.87\/-0.01\/16\/59010\/S","3450\/14:54:08\/36.88\/-0.02\/3\/11065\/S","3449\/14:54:05\/36.90\/0.04\/4\/14756\/B","3448\/14:54:02\/36.86\/-0.03\/7\/25821\/S","3447\/14:53:59\/36.89\/-0.01\/12\/44271\/S","3446\/14:53:56\/36.90\/0.01\/9\/33189\/B","3445\/14:53:53\/36.89\/0.03\/10\/36888\/M","3444\/14:53:50\/36.86\/-0.02\/15\/55326\/M","3443\/14:53:47\/36.88\/-0.02\/11\/40582\/S","3442\/14:53:44\/36.90\/0.02\/13\/47947\/B","3441\/14:53:41\/36.88\/-0.01\/16\/59033\/S","3440\/14:53:38\/36.89\/-0.01\/20\/73789\/S","3439\/14:53:35\/36.90\/-0.02\/16\/59046\/S","3438\/14:53:32\/36.92\/0.02\/33\/121832\/B","3437\/14:53:29\/36.90\/-0.01\/281\/1037445\/S"],"date":"20250416"}}