{"code":0,"msg":"","data":{"data":["2924\/15:00:02\/6.05\/-0.01\/3774\/2283270\/S","2923\/14:56:59\/6.06\/0.01\/72\/43604\/B","2922\/14:56:56\/6.05\/0.00\/55\/33275\/S","2921\/14:56:53\/6.05\/0.00\/1\/605\/S","2920\/14:56:50\/6.05\/0.00\/95\/57475\/B","2919\/14:56:47\/6.05\/0.00\/24\/14520\/B","2918\/14:56:44\/6.05\/0.00\/104\/62916\/B","2917\/14:56:41\/6.05\/0.00\/187\/113055\/B","2916\/14:56:38\/6.05\/0.00\/12\/7260\/S","2915\/14:56:35\/6.05\/0.00\/141\/85302\/B","2914\/14:56:32\/6.05\/-0.01\/33\/19965\/B","2913\/14:56:29\/6.06\/0.01\/571\/345551\/B","2912\/14:56:23\/6.05\/0.00\/530\/320481\/S","2911\/14:56:20\/6.05\/0.00\/42\/25410\/S","2910\/14:56:17\/6.05\/0.00\/70\/42350\/S","2909\/14:56:14\/6.05\/0.00\/3\/1815\/S","2908\/14:56:11\/6.05\/0.00\/226\/136730\/S","2907\/14:56:08\/6.05\/0.00\/720\/435768\/B","2906\/14:56:05\/6.05\/0.01\/289\/174845\/B","2905\/14:56:02\/6.04\/0.00\/155\/93630\/S","2904\/14:55:59\/6.04\/-0.01\/121\/73182\/S","2903\/14:55:56\/6.05\/0.00\/4\/2420\/B","2902\/14:55:53\/6.05\/0.00\/484\/292817\/B","2901\/14:55:47\/6.05\/0.01\/167\/100925\/B","2900\/14:55:44\/6.04\/0.00\/25\/15100\/S","2899\/14:55:41\/6.04\/0.00\/13\/7853\/S","2898\/14:55:38\/6.04\/-0.01\/205\/123967\/S","2897\/14:55:35\/6.05\/0.00\/35\/21173\/B","2896\/14:55:32\/6.05\/0.00\/1\/605\/B","2895\/14:55:29\/6.05\/0.01\/114\/68970\/B","2894\/14:55:23\/6.04\/-0.01\/68\/41072\/S","2893\/14:55:20\/6.05\/0.00\/10\/6050\/B","2892\/14:55:17\/6.05\/0.01\/40\/24200\/B","2891\/14:55:14\/6.04\/-0.01\/25\/15100\/S","2890\/14:55:11\/6.05\/0.00\/18\/10890\/B","2889\/14:55:08\/6.05\/0.00\/19\/11495\/B","2888\/14:55:05\/6.05\/0.00\/25\/15125\/B","2887\/14:55:02\/6.05\/0.00\/88\/53205\/B","2886\/14:54:59\/6.05\/0.00\/158\/95590\/B","2885\/14:54:56\/6.05\/0.00\/9\/5445\/B","2884\/14:54:53\/6.05\/0.00\/5\/3025\/B","2883\/14:54:50\/6.05\/0.00\/202\/122041\/S","2882\/14:54:47\/6.05\/0.00\/49\/29660\/S","2881\/14:54:44\/6.05\/0.00\/196\/118580\/S","2880\/14:54:41\/6.05\/0.00\/359\/217364\/B","2879\/14:54:38\/6.05\/0.00\/73\/44165\/B","2878\/14:54:35\/6.05\/0.00\/269\/162684\/B","2877\/14:54:32\/6.05\/0.00\/78\/47190\/B","2876\/14:54:29\/6.05\/0.00\/120\/72600\/B","2875\/14:54:23\/6.05\/0.00\/56\/33880\/B","2874\/14:54:20\/6.05\/0.00\/144\/87120\/B","2873\/14:54:17\/6.05\/-0.01\/325\/196625\/S","2872\/14:54:14\/6.06\/0.01\/1\/606\/B","2871\/14:54:11\/6.05\/0.01\/3594\/2172737\/B","2870\/14:54:08\/6.04\/0.00\/10\/6040\/B","2869\/14:54:05\/6.04\/0.00\/108\/65198\/B","2868\/14:54:02\/6.04\/0.00\/1\/604\/B","2867\/14:53:59\/6.04\/0.00\/30\/18120\/B","2866\/14:53:56\/6.04\/0.00\/29\/17516\/B","2865\/14:53:50\/6.04\/0.00\/7\/4228\/B","2864\/14:53:47\/6.04\/0.00\/12\/7248\/B","2863\/14:53:44\/6.04\/0.00\/1\/604\/B","2862\/14:53:41\/6.04\/0.01\/20\/12080\/B","2861\/14:53:38\/6.03\/-0.01\/1\/603\/S","2860\/14:53:35\/6.04\/0.00\/136\/82084\/B","2859\/14:53:32\/6.04\/0.01\/153\/92348\/B","2858\/14:53:29\/6.03\/-0.01\/10\/6030\/S","2857\/14:53:23\/6.04\/0.01\/6\/3623\/B","2856\/14:53:17\/6.03\/-0.01\/1\/603\/S","2855\/14:53:14\/6.04\/0.01\/16\/9650\/B"],"date":"20250408"}}