{"code":0,"msg":"","data":{"data":["4201\/15:00:03\/8.94\/0.01\/1805\/1613670\/B","4200\/14:57:00\/8.93\/0.00\/2\/1786\/S","4199\/14:56:57\/8.93\/-0.01\/18\/16074\/S","4198\/14:56:54\/8.94\/0.00\/24\/21456\/B","4197\/14:56:51\/8.94\/0.00\/25\/22346\/B","4196\/14:56:48\/8.94\/0.01\/18\/16092\/B","4195\/14:56:45\/8.93\/-0.01\/139\/124150\/S","4194\/14:56:42\/8.94\/0.00\/80\/71471\/B","4193\/14:56:39\/8.94\/0.00\/46\/41115\/B","4192\/14:56:36\/8.94\/0.00\/23\/20560\/B","4191\/14:56:33\/8.94\/0.01\/53\/47367\/B","4190\/14:56:30\/8.93\/-0.01\/75\/67006\/S","4189\/14:56:27\/8.94\/0.00\/70\/62580\/B","4188\/14:56:21\/8.94\/0.00\/8\/7152\/B","4187\/14:56:18\/8.94\/0.00\/143\/127816\/B","4186\/14:56:15\/8.94\/0.01\/16\/14289\/B","4185\/14:56:12\/8.93\/-0.01\/86\/76810\/S","4184\/14:56:09\/8.94\/0.00\/122\/108956\/B","4183\/14:56:06\/8.94\/0.00\/36\/32149\/B","4182\/14:56:03\/8.94\/0.00\/40\/35759\/B","4181\/14:56:00\/8.94\/0.01\/42\/37548\/B","4180\/14:55:57\/8.93\/-0.01\/60\/53588\/S","4179\/14:55:54\/8.94\/0.00\/30\/26820\/B","4178\/14:55:51\/8.94\/0.00\/12\/10728\/B","4177\/14:55:45\/8.94\/0.00\/157\/140353\/B","4176\/14:55:42\/8.94\/0.01\/35\/31281\/B","4175\/14:55:39\/8.93\/-0.01\/567\/506491\/S","4174\/14:55:36\/8.94\/0.01\/111\/99134\/B","4173\/14:55:33\/8.93\/0.00\/158\/141242\/S","4172\/14:55:30\/8.93\/0.00\/93\/83095\/S","4171\/14:55:24\/8.93\/-0.01\/96\/85777\/S","4170\/14:55:21\/8.94\/0.01\/109\/97445\/B","4169\/14:55:18\/8.93\/-0.01\/20\/17870\/S","4168\/14:55:12\/8.94\/0.00\/38\/33972\/B","4167\/14:55:09\/8.94\/0.00\/29\/25926\/B","4166\/14:55:06\/8.94\/0.00\/133\/118887\/B","4165\/14:55:03\/8.94\/0.01\/91\/81286\/B","4164\/14:55:00\/8.93\/-0.01\/34\/30363\/S","4163\/14:54:57\/8.94\/0.01\/118\/105483\/B","4162\/14:54:54\/8.93\/-0.01\/1\/893\/S","4161\/14:54:51\/8.94\/0.00\/13\/11618\/B","4160\/14:54:48\/8.94\/0.00\/10\/8940\/B","4159\/14:54:45\/8.94\/0.00\/19\/16984\/B","4158\/14:54:42\/8.94\/0.01\/24\/21447\/B","4157\/14:54:39\/8.93\/0.00\/20\/17860\/S","4156\/14:54:36\/8.93\/0.00\/29\/25913\/S","4155\/14:54:33\/8.93\/0.00\/262\/233939\/B","4154\/14:54:30\/8.93\/0.01\/9\/8036\/B","4153\/14:54:24\/8.92\/0.00\/10\/8928\/S","4152\/14:54:21\/8.92\/0.00\/35\/31250\/S","4151\/14:54:18\/8.92\/-0.02\/13\/11607\/S","4150\/14:54:15\/8.94\/0.00\/35\/31266\/B","4149\/14:54:12\/8.94\/0.01\/26\/23226\/B","4148\/14:54:09\/8.93\/0.00\/44\/39292\/S","4147\/14:54:06\/8.93\/0.00\/124\/110593\/B","4146\/14:54:03\/8.93\/0.01\/51\/45503\/B","4145\/14:54:00\/8.92\/0.00\/77\/68729\/S","4144\/14:53:57\/8.92\/0.00\/116\/103472\/S","4143\/14:53:54\/8.92\/0.00\/50\/44621\/S","4142\/14:53:51\/8.92\/0.00\/52\/46384\/S","4141\/14:53:48\/8.92\/0.01\/233\/207608\/B","4140\/14:53:45\/8.91\/-0.02\/322\/287000\/S","4139\/14:53:42\/8.93\/0.01\/109\/97233\/B","4138\/14:53:36\/8.92\/0.01\/14\/12488\/B","4137\/14:53:33\/8.91\/0.00\/10\/8911\/S","4136\/14:53:30\/8.91\/-0.01\/126\/112291\/S","4135\/14:53:27\/8.92\/0.01\/450\/401400\/B","4134\/14:53:24\/8.91\/-0.01\/54\/48166\/S","4133\/14:53:21\/8.92\/-0.01\/484\/431737\/S","4132\/14:53:18\/8.93\/0.00\/89\/79477\/B"],"date":"20250408"}}