{"code":0,"msg":"","data":{"data":["2080\/15:00:03\/6.30\/0.00\/1550\/976500\/B","2079\/14:57:00\/6.30\/0.00\/6\/3780\/S","2078\/14:56:57\/6.30\/0.00\/31\/19530\/S","2077\/14:56:54\/6.30\/0.00\/42\/26460\/S","2076\/14:56:51\/6.30\/0.00\/40\/25201\/S","2075\/14:56:45\/6.30\/-0.01\/11\/6930\/S","2074\/14:56:42\/6.31\/0.01\/19\/11971\/B","2073\/14:56:39\/6.30\/0.01\/6\/3780\/B","2072\/14:56:36\/6.29\/-0.01\/2\/1259\/S","2071\/14:56:33\/6.30\/0.01\/31\/19521\/B","2070\/14:56:21\/6.29\/-0.01\/138\/86939\/S","2069\/14:56:18\/6.30\/0.00\/257\/161910\/B","2068\/14:56:15\/6.30\/0.00\/5\/3150\/B","2067\/14:56:12\/6.30\/0.01\/53\/33390\/B","2066\/14:56:09\/6.29\/-0.01\/3\/1888\/S","2065\/14:56:06\/6.30\/0.00\/17\/10703\/B","2064\/14:56:03\/6.30\/0.00\/5\/3149\/B","2063\/14:56:00\/6.30\/0.01\/29\/18259\/B","2062\/14:55:57\/6.29\/-0.01\/2\/1259\/S","2061\/14:55:54\/6.30\/0.00\/135\/85027\/B","2060\/14:55:51\/6.30\/0.00\/128\/80639\/B","2059\/14:55:48\/6.30\/0.00\/10\/6299\/B","2058\/14:55:45\/6.30\/0.00\/15\/9443\/B","2057\/14:55:39\/6.30\/0.01\/222\/139860\/B","2056\/14:55:33\/6.29\/0.00\/55\/34640\/S","2055\/14:55:30\/6.29\/0.00\/1\/629\/S","2054\/14:55:27\/6.29\/0.00\/8\/5036\/S","2053\/14:55:24\/6.29\/0.00\/112\/70547\/S","2052\/14:55:21\/6.29\/-0.01\/55\/34648\/S","2051\/14:55:18\/6.30\/0.00\/87\/54802\/B","2050\/14:55:15\/6.30\/0.01\/183\/115290\/B","2049\/14:55:12\/6.29\/-0.01\/5\/3145\/S","2048\/14:55:06\/6.30\/0.01\/81\/51030\/B","2047\/14:55:00\/6.29\/-0.01\/6\/3775\/S","2046\/14:54:57\/6.30\/0.00\/6\/3780\/B","2045\/14:54:48\/6.30\/0.00\/21\/13230\/B","2044\/14:54:42\/6.30\/0.01\/127\/80010\/B","2043\/14:54:39\/6.29\/-0.01\/1\/629\/S","2042\/14:54:36\/6.30\/0.00\/20\/12597\/B","2041\/14:54:33\/6.30\/0.01\/3\/1890\/B","2040\/14:54:30\/6.29\/-0.01\/101\/63629\/S","2039\/14:54:27\/6.30\/0.00\/7\/4410\/B","2038\/14:54:24\/6.30\/0.00\/18\/11337\/B","2037\/14:54:21\/6.30\/0.00\/24\/15120\/B","2036\/14:54:18\/6.30\/0.00\/38\/23930\/B","2035\/14:54:15\/6.30\/0.00\/127\/79995\/B","2034\/14:54:12\/6.30\/0.01\/196\/123480\/B","2033\/14:54:09\/6.29\/-0.01\/23\/14467\/S","2032\/14:54:03\/6.30\/0.00\/12\/7557\/B","2031\/14:54:00\/6.30\/0.01\/139\/87516\/B","2030\/14:53:57\/6.29\/-0.01\/1\/629\/S","2029\/14:53:54\/6.30\/0.00\/21\/13221\/B","2028\/14:53:51\/6.30\/0.00\/6\/3780\/B","2027\/14:53:48\/6.30\/0.00\/55\/34649\/B","2026\/14:53:45\/6.30\/0.00\/34\/21420\/B","2025\/14:53:36\/6.30\/0.01\/87\/54810\/B","2024\/14:53:33\/6.29\/-0.01\/167\/105201\/S","2023\/14:53:30\/6.30\/0.00\/39\/24535\/B","2022\/14:53:27\/6.30\/0.00\/51\/32129\/B","2021\/14:53:24\/6.30\/0.00\/169\/106470\/B","2020\/14:53:21\/6.30\/0.00\/78\/49140\/B","2019\/14:53:18\/6.30\/0.00\/80\/50400\/B","2018\/14:53:12\/6.30\/0.00\/13\/8190\/B","2017\/14:53:09\/6.30\/0.01\/133\/83790\/B","2016\/14:53:03\/6.29\/-0.01\/261\/164369\/S","2015\/14:53:00\/6.30\/0.00\/73\/45990\/B","2014\/14:52:57\/6.30\/0.00\/10\/6300\/B","2013\/14:52:54\/6.30\/0.00\/2\/1260\/B","2012\/14:52:51\/6.30\/0.00\/124\/78120\/B","2011\/14:52:48\/6.30\/0.00\/17\/10710\/B"],"date":"20250403"}}