{"code":0,"msg":"","data":{"data":["2985\/15:00:00\/9.55\/-0.03\/1840\/1757200\/S","2984\/14:56:57\/9.58\/0.00\/32\/30652\/B","2983\/14:56:54\/9.58\/0.01\/55\/52637\/B","2982\/14:56:51\/9.57\/0.00\/52\/49764\/S","2981\/14:56:48\/9.57\/-0.01\/28\/26818\/S","2980\/14:56:45\/9.58\/0.01\/3\/2874\/B","2979\/14:56:42\/9.57\/-0.01\/21\/20103\/S","2978\/14:56:39\/9.58\/0.00\/35\/33508\/B","2977\/14:56:36\/9.58\/0.00\/2\/1916\/B","2976\/14:56:33\/9.58\/0.00\/19\/18188\/B","2975\/14:56:30\/9.58\/0.01\/4\/3830\/B","2974\/14:56:27\/9.57\/0.00\/17\/16269\/B","2973\/14:56:24\/9.57\/0.01\/11\/10527\/B","2972\/14:56:21\/9.56\/-0.01\/105\/100484\/S","2971\/14:56:18\/9.57\/0.00\/51\/48815\/B","2970\/14:56:15\/9.57\/0.00\/6\/5742\/B","2969\/14:56:12\/9.57\/0.00\/22\/21053\/B","2968\/14:56:09\/9.57\/0.00\/20\/19140\/B","2967\/14:56:06\/9.57\/0.01\/201\/192330\/B","2966\/14:56:03\/9.56\/0.00\/9\/8612\/S","2965\/14:56:00\/9.56\/-0.01\/2\/1999\/S","2964\/14:55:57\/9.57\/0.00\/10\/9570\/B","2963\/14:55:54\/9.57\/0.00\/20\/19140\/B","2962\/14:55:51\/9.57\/0.00\/17\/16135\/B","2961\/14:55:48\/9.57\/0.00\/2\/1914\/B","2960\/14:55:45\/9.57\/0.00\/46\/44022\/B","2959\/14:55:42\/9.57\/0.00\/82\/78473\/B","2958\/14:55:39\/9.57\/0.00\/3\/2871\/B","2957\/14:55:36\/9.57\/0.00\/13\/12429\/B","2956\/14:55:33\/9.57\/0.00\/36\/34451\/B","2955\/14:55:30\/9.57\/0.00\/5\/4781\/B","2954\/14:55:24\/9.57\/0.00\/6\/5742\/B","2953\/14:55:21\/9.57\/0.00\/43\/41118\/B","2952\/14:55:18\/9.57\/0.00\/99\/94685\/B","2951\/14:55:15\/9.57\/0.00\/65\/62189\/B","2950\/14:55:12\/9.57\/0.00\/16\/15312\/B","2949\/14:55:09\/9.57\/0.00\/31\/29667\/B","2948\/14:55:06\/9.57\/0.01\/138\/132067\/B","2947\/14:55:03\/9.56\/-0.01\/89\/85229\/S","2946\/14:55:00\/9.57\/-0.01\/39\/37312\/B","2945\/14:54:57\/9.58\/0.01\/135\/129198\/B","2944\/14:54:54\/9.57\/0.00\/3\/2871\/B","2943\/14:54:51\/9.57\/0.00\/22\/21054\/B","2942\/14:54:48\/9.57\/0.01\/5\/4785\/B","2941\/14:54:45\/9.56\/-0.01\/49\/46892\/S","2940\/14:54:42\/9.57\/0.00\/23\/22011\/B","2939\/14:54:36\/9.57\/0.00\/111\/106227\/S","2938\/14:54:33\/9.57\/-0.01\/283\/270884\/M","2937\/14:54:30\/9.58\/0.00\/3\/2874\/B","2936\/14:54:27\/9.58\/0.02\/29\/27782\/B","2935\/14:54:24\/9.56\/0.00\/18\/17228\/S","2934\/14:54:21\/9.56\/0.00\/15\/14368\/S","2933\/14:54:18\/9.56\/0.00\/112\/107127\/S","2932\/14:54:15\/9.56\/0.00\/80\/76501\/S","2931\/14:54:12\/9.56\/-0.01\/16\/15313\/S","2930\/14:54:09\/9.57\/0.00\/10\/9570\/B","2929\/14:54:06\/9.57\/0.00\/53\/50773\/M","2928\/14:54:03\/9.57\/0.00\/165\/158053\/B","2927\/14:54:00\/9.57\/0.00\/53\/50722\/S","2926\/14:53:57\/9.57\/0.00\/21\/20097\/B","2925\/14:53:54\/9.57\/0.00\/13\/12441\/B","2924\/14:53:51\/9.57\/0.00\/49\/46893\/B","2923\/14:53:48\/9.57\/0.00\/4\/3829\/M","2922\/14:53:45\/9.57\/-0.01\/128\/122546\/S","2921\/14:53:42\/9.58\/0.00\/24\/22978\/B","2920\/14:53:39\/9.58\/0.01\/145\/138763\/B","2919\/14:53:36\/9.57\/0.00\/4\/3828\/B","2918\/14:53:33\/9.57\/0.00\/27\/25827\/B","2917\/14:53:30\/9.57\/0.00\/26\/24877\/B","2916\/14:53:27\/9.57\/0.00\/16\/15312\/B"],"date":"20250403"}}