{"code":0,"msg":"","data":{"data":["4031\/15:00:01\/8.03\/-0.01\/4931\/3959914\/S","4030\/14:57:01\/8.04\/0.00\/13\/10452\/S","4029\/14:56:58\/8.04\/0.00\/357\/287015\/B","4028\/14:56:55\/8.04\/0.00\/32\/25722\/B","4027\/14:56:52\/8.04\/0.00\/64\/51434\/B","4026\/14:56:49\/8.04\/0.00\/100\/80350\/B","4025\/14:56:46\/8.04\/0.00\/53\/42612\/B","4024\/14:56:43\/8.04\/0.00\/35\/28138\/B","4023\/14:56:40\/8.04\/0.00\/133\/106860\/B","4022\/14:56:37\/8.04\/0.01\/138\/110882\/B","4021\/14:56:34\/8.03\/-0.01\/585\/469852\/S","4020\/14:56:31\/8.04\/0.01\/180\/144637\/B","4019\/14:56:28\/8.03\/0.00\/155\/124520\/S","4018\/14:56:25\/8.03\/0.00\/173\/138940\/S","4017\/14:56:22\/8.03\/0.00\/72\/57835\/S","4016\/14:56:19\/8.03\/-0.01\/92\/73916\/S","4015\/14:56:16\/8.04\/0.01\/50\/40163\/B","4014\/14:56:13\/8.03\/-0.01\/66\/53031\/S","4013\/14:56:10\/8.04\/0.00\/351\/282115\/B","4012\/14:56:07\/8.04\/0.00\/290\/233164\/S","4011\/14:56:04\/8.04\/0.00\/339\/272558\/S","4010\/14:56:01\/8.04\/0.00\/634\/510063\/S","4009\/14:55:58\/8.04\/0.00\/29\/23318\/S","4008\/14:55:55\/8.04\/0.00\/40\/32171\/S","4007\/14:55:52\/8.04\/0.00\/164\/131890\/S","4006\/14:55:49\/8.04\/0.01\/23\/18492\/S","4005\/14:55:46\/8.03\/0.00\/318\/255635\/S","4004\/14:55:43\/8.03\/0.00\/107\/86003\/S","4003\/14:55:40\/8.03\/-0.01\/234\/187966\/S","4002\/14:55:37\/8.04\/0.01\/105\/84344\/B","4001\/14:55:34\/8.03\/0.00\/164\/131713\/S","4000\/14:55:31\/8.03\/0.00\/41\/32923\/S","3999\/14:55:28\/8.03\/0.00\/276\/221702\/S","3998\/14:55:25\/8.03\/0.00\/164\/131766\/S","3997\/14:55:22\/8.03\/0.00\/72\/57816\/S","3996\/14:55:19\/8.03\/0.00\/56\/44998\/S","3995\/14:55:16\/8.03\/-0.01\/117\/94031\/S","3994\/14:55:13\/8.04\/0.01\/98\/78724\/B","3993\/14:55:10\/8.03\/0.00\/124\/99614\/S","3992\/14:55:07\/8.03\/0.00\/47\/37761\/S","3991\/14:55:04\/8.03\/0.00\/122\/98056\/S","3990\/14:55:01\/8.03\/0.00\/202\/162291\/S","3989\/14:54:58\/8.03\/0.00\/55\/44177\/S","3988\/14:54:55\/8.03\/0.00\/84\/67462\/S","3987\/14:54:52\/8.03\/0.00\/254\/203967\/S","3986\/14:54:49\/8.03\/0.00\/37\/29716\/S","3985\/14:54:46\/8.03\/-0.01\/21\/16868\/S","3984\/14:54:43\/8.04\/0.01\/157\/126182\/B","3983\/14:54:40\/8.03\/0.00\/40\/32127\/S","3982\/14:54:37\/8.03\/0.00\/36\/28911\/S","3981\/14:54:34\/8.03\/-0.01\/94\/75489\/S","3980\/14:54:31\/8.04\/0.00\/53\/42576\/B","3979\/14:54:28\/8.04\/0.01\/52\/41776\/B","3978\/14:54:25\/8.03\/0.00\/39\/31332\/S","3977\/14:54:22\/8.03\/-0.01\/98\/78710\/S","3976\/14:54:19\/8.04\/0.00\/74\/59529\/S","3975\/14:54:16\/8.04\/0.00\/74\/59521\/S","3974\/14:54:13\/8.04\/-0.01\/73\/58671\/S","3973\/14:54:10\/8.05\/0.02\/90\/72281\/B","3972\/14:54:07\/8.03\/-0.01\/259\/208088\/S","3971\/14:54:04\/8.04\/-0.03\/2505\/2017666\/S","3970\/14:54:01\/8.07\/0.01\/636\/512632\/B","3969\/14:53:58\/8.06\/-0.01\/84\/67716\/S","3968\/14:53:55\/8.07\/0.01\/29\/23375\/B","3967\/14:53:52\/8.06\/0.00\/28\/22575\/S","3966\/14:53:49\/8.06\/0.00\/14\/11289\/S","3965\/14:53:46\/8.06\/0.00\/49\/39528\/S","3964\/14:53:40\/8.06\/0.00\/221\/178346\/S","3963\/14:53:37\/8.06\/0.00\/17\/13717\/S","3962\/14:53:34\/8.06\/-0.01\/33\/26617\/S"],"date":"20250418"}}