{"code":0,"msg":"","data":{"data":["2708\/15:00:02\/4.10\/-0.01\/3450\/1414562\/S","2707\/14:56:55\/4.11\/0.00\/14\/5754\/B","2706\/14:56:52\/4.11\/0.01\/100\/41100\/B","2705\/14:56:49\/4.10\/0.00\/35\/14364\/S","2704\/14:56:47\/4.10\/0.00\/141\/57877\/S","2703\/14:56:44\/4.10\/0.00\/78\/32000\/S","2702\/14:56:41\/4.10\/0.00\/62\/25420\/S","2701\/14:56:37\/4.10\/0.00\/81\/33210\/S","2700\/14:56:35\/4.10\/0.00\/483\/198078\/S","2699\/14:56:31\/4.10\/0.00\/350\/143520\/S","2698\/14:56:28\/4.10\/0.00\/46\/18860\/S","2697\/14:56:25\/4.10\/0.00\/152\/62454\/S","2696\/14:56:22\/4.10\/0.00\/1044\/428040\/S","2695\/14:56:20\/4.10\/0.00\/382\/156620\/S","2694\/14:56:16\/4.10\/-0.01\/48\/19680\/S","2693\/14:56:13\/4.11\/0.01\/67\/27499\/B","2692\/14:56:11\/4.10\/0.00\/30\/12302\/S","2691\/14:56:07\/4.10\/0.00\/168\/68990\/S","2690\/14:56:04\/4.10\/0.00\/11\/4514\/S","2689\/14:56:01\/4.10\/-0.01\/679\/279025\/S","2688\/14:55:58\/4.11\/0.01\/253\/103963\/B","2687\/14:55:55\/4.10\/0.00\/81\/33266\/S","2686\/14:55:52\/4.10\/-0.01\/103\/42309\/S","2685\/14:55:49\/4.11\/0.01\/49\/20139\/B","2684\/14:55:46\/4.10\/0.00\/49\/20102\/S","2683\/14:55:44\/4.10\/0.00\/18\/7380\/S","2682\/14:55:40\/4.10\/0.00\/31\/12728\/S","2681\/14:55:37\/4.10\/-0.01\/97\/39840\/S","2680\/14:55:34\/4.11\/0.00\/122\/50124\/B","2679\/14:55:31\/4.11\/0.00\/172\/70690\/B","2678\/14:55:28\/4.11\/0.01\/64\/26303\/B","2677\/14:55:26\/4.10\/-0.01\/20\/8219\/S","2676\/14:55:22\/4.11\/0.00\/142\/58352\/B","2675\/14:55:19\/4.11\/0.00\/618\/253996\/B","2674\/14:55:16\/4.11\/0.01\/38\/15610\/B","2673\/14:55:13\/4.10\/-0.01\/77\/31617\/S","2672\/14:55:11\/4.11\/0.00\/30\/12315\/B","2671\/14:55:07\/4.11\/0.00\/320\/131520\/B","2670\/14:55:04\/4.11\/0.00\/515\/211173\/B","2669\/14:55:01\/4.11\/0.01\/64\/26304\/B","2668\/14:54:58\/4.10\/0.00\/52\/21344\/S","2667\/14:54:55\/4.10\/-0.01\/254\/104356\/S","2666\/14:54:52\/4.11\/0.00\/23\/9451\/B","2665\/14:54:50\/4.11\/0.01\/18\/7389\/B","2664\/14:54:46\/4.10\/0.00\/62\/25442\/S","2663\/14:54:43\/4.10\/-0.01\/192\/78849\/S","2662\/14:54:41\/4.11\/0.01\/27\/11085\/B","2661\/14:54:37\/4.10\/-0.01\/19\/7802\/S","2660\/14:54:34\/4.11\/0.00\/47\/19283\/B","2659\/14:54:31\/4.11\/0.00\/76\/31206\/B","2658\/14:54:28\/4.11\/0.00\/15\/6163\/B","2657\/14:54:25\/4.11\/0.01\/221\/90803\/B","2656\/14:54:22\/4.10\/-0.01\/124\/50851\/S","2655\/14:54:19\/4.11\/0.01\/21\/8630\/B","2654\/14:54:16\/4.10\/-0.01\/29\/11909\/S","2653\/14:54:13\/4.11\/0.01\/35\/14384\/B","2652\/14:54:10\/4.10\/-0.01\/31\/12727\/S","2651\/14:54:07\/4.11\/0.00\/131\/53727\/B","2650\/14:54:04\/4.11\/0.01\/196\/80542\/B","2649\/14:54:01\/4.10\/0.00\/525\/215275\/S","2648\/14:53:58\/4.10\/0.00\/46\/18878\/S","2647\/14:53:56\/4.10\/0.00\/71\/29180\/S","2646\/14:53:52\/4.10\/-0.01\/13\/5341\/S","2645\/14:53:49\/4.11\/0.00\/296\/121655\/B","2644\/14:53:46\/4.11\/0.00\/77\/31645\/B","2643\/14:53:43\/4.11\/0.01\/290\/118972\/B","2642\/14:53:40\/4.10\/0.00\/70\/28744\/S","2641\/14:53:38\/4.10\/0.00\/39\/16005\/S","2640\/14:53:34\/4.10\/0.00\/153\/62787\/S","2639\/14:53:31\/4.10\/0.00\/159\/65215\/S"],"date":"20250414"}}