{"code":0,"msg":"","data":{"data":["1629\/15:00:03\/26.67\/-0.02\/136\/362712\/S","1628\/14:56:57\/26.69\/0.00\/1\/2669\/B","1627\/14:56:54\/26.69\/0.01\/1\/2669\/B","1626\/14:56:51\/26.68\/-0.01\/1\/2668\/S","1625\/14:56:45\/26.69\/-0.01\/5\/13349\/M","1624\/14:56:42\/26.70\/0.00\/6\/16020\/B","1623\/14:56:39\/26.70\/0.02\/3\/8006\/B","1622\/14:56:36\/26.68\/-0.02\/7\/18686\/S","1621\/14:56:30\/26.70\/0.01\/11\/29367\/B","1620\/14:56:27\/26.69\/0.00\/5\/13345\/B","1619\/14:56:24\/26.69\/-0.01\/19\/50717\/S","1618\/14:56:21\/26.70\/0.00\/10\/26692\/B","1617\/14:56:18\/26.70\/0.01\/1\/2670\/B","1616\/14:56:15\/26.69\/0.00\/1\/2669\/S","1615\/14:56:12\/26.69\/-0.01\/18\/48057\/S","1614\/14:56:09\/26.70\/0.00\/23\/61408\/B","1613\/14:56:03\/26.70\/0.01\/5\/13347\/B","1612\/14:56:00\/26.69\/-0.01\/8\/21356\/S","1611\/14:55:57\/26.70\/0.00\/2\/5339\/B","1610\/14:55:54\/26.70\/0.00\/25\/66750\/B","1609\/14:55:51\/26.70\/0.01\/18\/48060\/B","1608\/14:55:48\/26.69\/-0.01\/3\/8008\/S","1607\/14:55:45\/26.70\/0.01\/2\/5340\/B","1606\/14:55:42\/26.69\/0.00\/2\/5338\/B","1605\/14:55:39\/26.69\/0.00\/2\/5338\/B","1604\/14:55:36\/26.69\/-0.01\/6\/16014\/S","1603\/14:55:33\/26.70\/0.01\/3\/8009\/B","1602\/14:55:27\/26.69\/0.01\/5\/13345\/S","1601\/14:55:24\/26.68\/-0.01\/3\/8004\/S","1600\/14:55:21\/26.69\/-0.01\/13\/34709\/S","1599\/14:55:15\/26.70\/0.00\/1\/2670\/B","1598\/14:55:09\/26.70\/0.03\/1\/2670\/B","1597\/14:55:06\/26.67\/-0.03\/9\/24004\/S","1596\/14:55:03\/26.70\/0.02\/22\/58717\/B","1595\/14:54:57\/26.68\/0.00\/6\/16008\/S","1594\/14:54:54\/26.68\/-0.01\/4\/10675\/S","1593\/14:54:51\/26.69\/0.01\/10\/26690\/B","1592\/14:54:39\/26.68\/0.00\/1\/2668\/S","1591\/14:54:36\/26.68\/-0.01\/2\/5336\/S","1590\/14:54:33\/26.69\/0.00\/3\/8007\/B","1589\/14:54:30\/26.69\/0.00\/4\/10676\/B","1588\/14:54:27\/26.69\/0.00\/13\/34697\/S","1587\/14:54:21\/26.69\/-0.01\/13\/34704\/S","1586\/14:54:15\/26.70\/0.01\/1\/2670\/B","1585\/14:54:12\/26.69\/-0.01\/6\/16015\/M","1584\/14:54:06\/26.70\/0.00\/2\/5340\/B","1583\/14:54:03\/26.70\/0.01\/40\/106729\/B","1582\/14:53:45\/26.69\/0.00\/4\/10676\/B","1581\/14:53:36\/26.69\/0.00\/1\/2669\/B","1580\/14:53:33\/26.69\/0.01\/3\/8006\/B","1579\/14:53:18\/26.68\/0.00\/1\/2668\/S","1578\/14:53:15\/26.68\/0.00\/2\/5336\/S","1577\/14:53:09\/26.68\/-0.02\/6\/16008\/S","1576\/14:53:03\/26.70\/0.01\/54\/144149\/B","1575\/14:52:45\/26.69\/0.01\/22\/58716\/B","1574\/14:52:42\/26.68\/-0.03\/150\/400455\/S","1573\/14:52:27\/26.71\/0.00\/1\/2671\/B","1572\/14:52:00\/26.71\/0.00\/2\/5342\/B","1571\/14:51:57\/26.71\/-0.01\/3\/8013\/S","1570\/14:51:54\/26.72\/0.00\/1\/2672\/B","1569\/14:51:51\/26.72\/0.01\/18\/48096\/B","1568\/14:51:48\/26.71\/0.00\/5\/13355\/S","1567\/14:51:33\/26.71\/0.00\/7\/18697\/B","1566\/14:51:30\/26.71\/0.01\/73\/194912\/B","1565\/14:51:21\/26.70\/-0.01\/7\/18690\/S","1564\/14:51:18\/26.71\/0.01\/1\/2671\/B","1563\/14:51:06\/26.70\/-0.01\/2\/5341\/S","1562\/14:51:03\/26.71\/0.00\/6\/16026\/B","1561\/14:50:51\/26.71\/0.01\/7\/18697\/B","1560\/14:50:39\/26.70\/-0.01\/4\/10680\/S"],"date":"20250425"}}