{"code":0,"msg":"","data":{"data":["1561\/15:00:03\/4.67\/-0.02\/417\/194739\/S","1560\/14:56:56\/4.69\/0.00\/1\/469\/B","1559\/14:56:53\/4.69\/0.00\/3\/1407\/B","1558\/14:56:50\/4.69\/0.00\/502\/235438\/B","1557\/14:56:47\/4.69\/0.02\/145\/68005\/B","1556\/14:56:44\/4.67\/-0.02\/2\/934\/S","1555\/14:56:41\/4.69\/0.02\/8\/3752\/B","1554\/14:56:32\/4.67\/-0.01\/23\/10741\/S","1553\/14:56:29\/4.68\/0.00\/106\/49608\/B","1552\/14:56:26\/4.68\/-0.01\/609\/285012\/S","1551\/14:56:20\/4.69\/0.00\/55\/25795\/B","1550\/14:56:17\/4.69\/0.00\/1\/469\/B","1549\/14:56:14\/4.69\/0.01\/1\/469\/B","1548\/14:56:08\/4.68\/0.00\/1\/468\/S","1547\/14:56:05\/4.68\/0.00\/1\/468\/S","1546\/14:56:02\/4.68\/-0.01\/2\/936\/S","1545\/14:55:47\/4.69\/0.00\/1\/469\/B","1544\/14:55:41\/4.69\/0.00\/24\/11256\/B","1543\/14:55:38\/4.69\/0.00\/48\/22512\/B","1542\/14:55:35\/4.69\/0.00\/1\/469\/B","1541\/14:55:26\/4.69\/0.01\/1\/469\/B","1540\/14:55:14\/4.68\/-0.01\/31\/14508\/S","1539\/14:55:08\/4.69\/0.01\/1\/469\/B","1538\/14:55:05\/4.68\/0.00\/279\/130830\/S","1537\/14:55:02\/4.68\/0.01\/1535\/718379\/B","1536\/14:54:59\/4.67\/0.00\/2\/934\/S","1535\/14:54:53\/4.67\/-0.01\/1\/467\/S","1534\/14:54:44\/4.68\/0.01\/89\/41650\/B","1533\/14:54:41\/4.67\/-0.01\/2\/935\/S","1532\/14:54:38\/4.68\/0.01\/1192\/557856\/B","1531\/14:54:35\/4.67\/-0.01\/40\/18700\/S","1530\/14:54:32\/4.68\/0.00\/69\/32292\/B","1529\/14:54:29\/4.68\/0.00\/460\/215280\/B","1528\/14:54:26\/4.68\/0.00\/3\/1403\/B","1527\/14:54:23\/4.68\/0.00\/60\/28080\/B","1526\/14:54:20\/4.68\/0.00\/39\/18235\/B","1525\/14:54:17\/4.68\/0.01\/1088\/509184\/B","1524\/14:54:11\/4.67\/0.00\/1\/467\/S","1523\/14:54:08\/4.67\/-0.01\/6\/2802\/S","1522\/14:53:59\/4.68\/0.01\/1\/468\/B","1521\/14:53:56\/4.67\/-0.01\/411\/191948\/S","1520\/14:53:53\/4.68\/0.00\/4\/1872\/B","1519\/14:53:50\/4.68\/0.00\/1\/468\/B","1518\/14:53:44\/4.68\/0.01\/1\/468\/B","1517\/14:53:35\/4.67\/0.00\/20\/9340\/S","1516\/14:53:32\/4.67\/0.00\/1\/467\/S","1515\/14:53:23\/4.67\/0.00\/1\/467\/S","1514\/14:53:17\/4.67\/-0.01\/41\/19172\/S","1513\/14:53:05\/4.68\/0.00\/3\/1404\/B","1512\/14:52:32\/4.68\/0.01\/18\/8424\/B","1511\/14:52:23\/4.67\/0.00\/1\/467\/S","1510\/14:52:20\/4.67\/0.00\/42\/19614\/S","1509\/14:52:17\/4.67\/0.00\/20\/9340\/S","1508\/14:52:08\/4.67\/-0.01\/1\/467\/S","1507\/14:52:05\/4.68\/0.00\/46\/21528\/B","1506\/14:51:50\/4.68\/0.01\/1\/468\/B","1505\/14:51:47\/4.67\/-0.01\/20\/9341\/S","1504\/14:51:44\/4.68\/0.00\/6\/2808\/B","1503\/14:51:41\/4.68\/0.01\/111\/51948\/B","1502\/14:51:38\/4.67\/0.00\/21\/9807\/S","1501\/14:51:35\/4.67\/0.00\/20\/9340\/S","1500\/14:51:32\/4.67\/0.00\/1\/467\/S","1499\/14:51:29\/4.67\/0.00\/20\/9340\/S","1498\/14:51:17\/4.67\/0.00\/1\/467\/S","1497\/14:51:08\/4.67\/-0.01\/1\/467\/S","1496\/14:51:02\/4.68\/0.00\/50\/23352\/B","1495\/14:50:56\/4.68\/0.01\/31\/14507\/B","1494\/14:50:50\/4.67\/-0.01\/1\/467\/S","1493\/14:50:44\/4.68\/0.01\/2\/936\/B","1492\/14:50:38\/4.67\/0.00\/1\/467\/S"],"date":"20250417"}}