{"code":0,"msg":"","data":{"data":["1358\/15:00:01\/3.85\/0.00\/933\/359205\/B","1357\/14:56:58\/3.85\/0.01\/1\/385\/B","1356\/14:56:55\/3.84\/0.00\/13\/4992\/S","1355\/14:56:52\/3.84\/-0.01\/1\/384\/S","1354\/14:56:40\/3.85\/0.01\/5\/1925\/B","1353\/14:56:37\/3.84\/0.00\/20\/7687\/S","1352\/14:56:31\/3.84\/0.00\/22\/8448\/S","1351\/14:56:28\/3.84\/0.00\/3\/1152\/S","1350\/14:56:25\/3.84\/0.00\/53\/20352\/S","1349\/14:56:22\/3.84\/0.00\/14\/5376\/S","1348\/14:56:19\/3.84\/0.00\/70\/26880\/S","1347\/14:56:16\/3.84\/0.00\/513\/196992\/S","1346\/14:56:13\/3.84\/0.00\/13\/4992\/S","1345\/14:56:10\/3.84\/0.00\/42\/16128\/S","1344\/14:56:07\/3.84\/0.00\/1081\/415104\/S","1343\/14:56:04\/3.84\/0.00\/188\/72192\/S","1342\/14:56:01\/3.84\/0.00\/6\/2304\/S","1341\/14:55:58\/3.84\/0.00\/19\/7296\/S","1340\/14:55:55\/3.84\/0.00\/3\/1152\/S","1339\/14:55:49\/3.84\/0.00\/3\/1152\/S","1338\/14:55:43\/3.84\/0.00\/3\/1152\/S","1337\/14:55:40\/3.84\/0.00\/6\/2304\/S","1336\/14:55:37\/3.84\/0.00\/3\/1152\/S","1335\/14:55:34\/3.84\/0.00\/8\/3072\/S","1334\/14:55:31\/3.84\/-0.01\/3\/1152\/S","1333\/14:55:28\/3.85\/0.01\/205\/78725\/B","1332\/14:55:25\/3.84\/-0.01\/17\/6532\/S","1331\/14:55:22\/3.85\/0.01\/5\/1925\/B","1330\/14:55:19\/3.84\/0.00\/75\/28820\/S","1329\/14:55:16\/3.84\/0.00\/190\/72968\/S","1328\/14:55:13\/3.84\/0.00\/34\/13056\/S","1327\/14:55:07\/3.84\/0.00\/17\/6542\/S","1326\/14:55:01\/3.84\/0.00\/3\/1152\/S","1325\/14:54:58\/3.84\/0.00\/9\/3456\/S","1324\/14:54:55\/3.84\/0.00\/3\/1152\/S","1323\/14:54:49\/3.84\/-0.01\/3\/1152\/S","1322\/14:54:46\/3.85\/0.01\/2\/770\/B","1321\/14:54:43\/3.84\/0.00\/3\/1152\/S","1320\/14:54:40\/3.84\/0.00\/1\/384\/S","1319\/14:54:37\/3.84\/0.00\/3\/1152\/S","1318\/14:54:31\/3.84\/0.00\/4\/1536\/S","1317\/14:54:28\/3.84\/-0.01\/1\/384\/S","1316\/14:54:25\/3.85\/0.01\/23\/8852\/B","1315\/14:54:19\/3.84\/-0.01\/3\/1152\/S","1314\/14:54:16\/3.85\/0.01\/5\/1925\/B","1313\/14:54:13\/3.84\/-0.01\/3\/1152\/S","1312\/14:54:10\/3.85\/0.00\/13\/5005\/B","1311\/14:54:07\/3.85\/0.01\/18\/6926\/B","1310\/14:54:01\/3.84\/0.00\/3\/1152\/S","1309\/14:53:55\/3.84\/0.00\/3\/1152\/S","1308\/14:53:49\/3.84\/-0.01\/3\/1152\/S","1307\/14:53:43\/3.85\/0.00\/20\/7696\/B","1306\/14:53:37\/3.85\/0.01\/81\/31182\/B","1305\/14:53:34\/3.84\/0.00\/30\/11520\/S","1304\/14:53:31\/3.84\/0.00\/56\/21504\/S","1303\/14:53:25\/3.84\/0.00\/3\/1152\/S","1302\/14:53:22\/3.84\/0.00\/1\/384\/S","1301\/14:53:19\/3.84\/0.00\/3\/1152\/S","1300\/14:53:13\/3.84\/0.00\/24\/9237\/S","1299\/14:53:10\/3.84\/0.00\/5\/1920\/S","1298\/14:53:07\/3.84\/0.00\/49\/18825\/S","1297\/14:53:04\/3.84\/0.00\/31\/11904\/S","1296\/14:53:01\/3.84\/-0.01\/3\/1152\/S","1295\/14:52:58\/3.85\/0.01\/50\/19250\/B","1294\/14:52:55\/3.84\/-0.01\/49\/18816\/S","1293\/14:52:52\/3.85\/0.01\/20\/7700\/B","1292\/14:52:49\/3.84\/-0.01\/11\/4224\/S","1291\/14:52:46\/3.85\/0.01\/2\/770\/B","1290\/14:52:43\/3.84\/0.00\/275\/105872\/S","1289\/14:52:37\/3.84\/0.00\/3\/1152\/S"],"date":"20250416"}}