{"code":0,"msg":"","data":{"data":["3648\/15:00:03\/3.31\/-0.01\/27698\/9167972\/B","3647\/14:57:00\/3.32\/0.01\/122\/40387\/B","3646\/14:56:57\/3.31\/0.00\/216\/71517\/S","3645\/14:56:54\/3.31\/-0.01\/1521\/503460\/S","3644\/14:56:51\/3.32\/0.01\/228\/75640\/B","3643\/14:56:48\/3.31\/-0.01\/206\/68186\/S","3642\/14:56:45\/3.32\/0.01\/82\/27224\/B","3641\/14:56:42\/3.31\/-0.01\/201\/66615\/S","3640\/14:56:39\/3.32\/0.01\/162\/53777\/B","3639\/14:56:36\/3.31\/0.00\/214\/70940\/S","3638\/14:56:33\/3.31\/-0.01\/247\/81812\/S","3637\/14:56:30\/3.32\/0.00\/153\/50668\/B","3636\/14:56:27\/3.32\/0.01\/342\/113543\/B","3635\/14:56:24\/3.31\/-0.01\/926\/306531\/S","3634\/14:56:21\/3.32\/0.01\/644\/213667\/B","3633\/14:56:18\/3.31\/0.00\/38\/12580\/S","3632\/14:56:15\/3.31\/0.00\/390\/129123\/S","3631\/14:56:12\/3.31\/0.00\/433\/143413\/S","3630\/14:56:09\/3.31\/-0.01\/381\/126204\/S","3629\/14:56:06\/3.32\/0.01\/246\/81502\/B","3628\/14:56:03\/3.31\/0.00\/648\/214531\/S","3627\/14:56:00\/3.31\/0.00\/170\/56326\/S","3626\/14:55:57\/3.31\/0.00\/189\/62636\/S","3625\/14:55:54\/3.31\/0.00\/542\/179760\/S","3624\/14:55:51\/3.31\/0.00\/248\/82316\/S","3623\/14:55:48\/3.31\/0.00\/113\/37503\/S","3622\/14:55:45\/3.31\/0.00\/187\/61951\/S","3621\/14:55:42\/3.31\/0.00\/48\/15901\/S","3620\/14:55:39\/3.31\/0.00\/408\/135237\/S","3619\/14:55:36\/3.31\/0.00\/55\/18235\/S","3618\/14:55:33\/3.31\/-0.01\/72\/23891\/S","3617\/14:55:30\/3.32\/0.01\/778\/257642\/B","3616\/14:55:27\/3.31\/-0.01\/307\/101621\/S","3615\/14:55:24\/3.32\/0.00\/83\/27535\/B","3614\/14:55:21\/3.32\/0.01\/541\/179441\/B","3613\/14:55:18\/3.31\/-0.01\/161\/53444\/S","3612\/14:55:15\/3.32\/0.00\/230\/76223\/B","3611\/14:55:12\/3.32\/0.00\/75\/24868\/B","3610\/14:55:09\/3.32\/0.01\/49\/16268\/B","3609\/14:55:06\/3.31\/0.00\/97\/32118\/S","3608\/14:55:03\/3.31\/-0.01\/173\/57301\/S","3607\/14:55:00\/3.32\/0.01\/208\/68978\/B","3606\/14:54:57\/3.31\/0.00\/177\/58628\/S","3605\/14:54:54\/3.31\/-0.01\/95\/31445\/S","3604\/14:54:51\/3.32\/0.01\/208\/69020\/B","3603\/14:54:48\/3.31\/-0.01\/209\/69274\/S","3602\/14:54:45\/3.32\/0.00\/119\/39465\/B","3601\/14:54:42\/3.32\/0.00\/217\/72042\/B","3600\/14:54:39\/3.32\/0.00\/658\/218278\/B","3599\/14:54:36\/3.32\/0.00\/80\/26503\/B","3598\/14:54:33\/3.32\/0.01\/551\/182930\/B","3597\/14:54:30\/3.31\/-0.01\/130\/43091\/S","3596\/14:54:27\/3.32\/0.01\/32\/10600\/B","3595\/14:54:24\/3.31\/-0.01\/156\/51656\/S","3594\/14:54:21\/3.32\/0.00\/96\/31867\/B","3593\/14:54:15\/3.32\/0.00\/118\/39062\/B","3592\/14:54:12\/3.32\/0.01\/146\/48472\/B","3591\/14:54:09\/3.31\/0.00\/148\/49084\/S","3590\/14:54:06\/3.31\/0.00\/43\/14234\/S","3589\/14:54:03\/3.31\/-0.01\/74\/24510\/S","3588\/14:54:00\/3.32\/0.00\/330\/109239\/B","3587\/14:53:57\/3.32\/0.01\/163\/54086\/B","3586\/14:53:54\/3.31\/-0.01\/148\/49120\/S","3585\/14:53:51\/3.32\/0.00\/56\/18592\/B","3584\/14:53:48\/3.32\/0.00\/11\/3585\/S","3583\/14:53:45\/3.32\/0.01\/380\/126273\/B","3582\/14:53:42\/3.31\/-0.01\/570\/189209\/S","3581\/14:53:39\/3.32\/0.00\/146\/48472\/B","3580\/14:53:36\/3.32\/0.00\/82\/27224\/B","3579\/14:53:33\/3.32\/0.00\/1559\/517635\/S"],"date":"20250418"}}