{"code":0,"msg":"","data":{"data":["2471\/15:00:02\/14.63\/0.00\/1015\/1484945\/B","2470\/14:57:02\/14.63\/0.00\/5\/7315\/B","2469\/14:56:57\/14.63\/0.01\/18\/26334\/B","2468\/14:56:53\/14.62\/-0.01\/16\/23392\/S","2467\/14:56:50\/14.63\/0.00\/15\/21945\/B","2466\/14:56:47\/14.63\/0.01\/21\/30723\/B","2465\/14:56:44\/14.62\/-0.01\/110\/160922\/S","2464\/14:56:39\/14.63\/0.00\/7\/10240\/B","2463\/14:56:35\/14.63\/0.00\/15\/21943\/B","2462\/14:56:32\/14.63\/0.01\/11\/16093\/B","2461\/14:56:30\/14.62\/0.00\/160\/233701\/B","2460\/14:56:27\/14.62\/0.00\/15\/21930\/B","2459\/14:56:24\/14.62\/-0.01\/275\/402269\/S","2458\/14:56:20\/14.63\/0.00\/10\/14630\/B","2457\/14:56:18\/14.63\/0.00\/35\/51174\/B","2456\/14:56:15\/14.63\/0.00\/68\/99455\/B","2455\/14:56:11\/14.63\/0.01\/5\/7315\/B","2454\/14:56:09\/14.62\/0.00\/7\/10234\/S","2453\/14:56:05\/14.62\/0.00\/112\/163843\/S","2452\/14:56:02\/14.62\/0.00\/13\/19011\/S","2451\/14:55:59\/14.62\/-0.01\/30\/43877\/S","2450\/14:55:56\/14.63\/0.01\/17\/24856\/B","2449\/14:55:53\/14.62\/0.00\/9\/12939\/S","2448\/14:55:50\/14.62\/-0.01\/10\/14629\/S","2447\/14:55:47\/14.63\/0.01\/55\/80413\/B","2446\/14:55:44\/14.62\/-0.01\/5\/7310\/S","2445\/14:55:38\/14.63\/0.00\/29\/42426\/B","2444\/14:55:35\/14.63\/0.01\/14\/20473\/B","2443\/14:55:32\/14.62\/-0.01\/39\/57048\/S","2442\/14:55:29\/14.63\/0.01\/37\/54110\/B","2441\/14:55:26\/14.62\/-0.01\/15\/21930\/S","2440\/14:55:23\/14.63\/0.00\/38\/55594\/B","2439\/14:55:20\/14.63\/0.01\/88\/128689\/B","2438\/14:55:18\/14.62\/-0.01\/52\/76059\/S","2437\/14:55:14\/14.63\/0.00\/18\/26334\/B","2436\/14:55:11\/14.63\/0.00\/10\/14630\/B","2435\/14:55:08\/14.63\/0.00\/87\/127275\/B","2434\/14:55:05\/14.63\/0.01\/37\/54100\/B","2433\/14:55:02\/14.62\/0.00\/8\/11696\/S","2432\/14:54:59\/14.62\/-0.01\/7\/10234\/S","2431\/14:54:53\/14.63\/0.01\/41\/59983\/B","2430\/14:54:50\/14.62\/0.00\/7\/10240\/S","2429\/14:54:47\/14.62\/-0.01\/29\/42420\/S","2428\/14:54:38\/14.63\/0.00\/95\/138985\/S","2427\/14:54:36\/14.63\/0.01\/166\/242854\/B","2426\/14:54:33\/14.62\/0.00\/91\/133042\/S","2425\/14:54:29\/14.62\/0.00\/40\/58489\/S","2424\/14:54:26\/14.62\/-0.01\/4\/5848\/S","2423\/14:54:23\/14.63\/0.00\/15\/21945\/B","2422\/14:54:21\/14.63\/0.01\/8\/11697\/B","2421\/14:54:17\/14.62\/-0.01\/65\/95033\/S","2420\/14:54:15\/14.63\/0.01\/24\/35096\/B","2419\/14:54:11\/14.62\/0.01\/33\/48245\/B","2418\/14:54:08\/14.61\/-0.02\/10\/14615\/S","2417\/14:54:05\/14.63\/0.00\/30\/43858\/B","2416\/14:54:02\/14.63\/0.01\/76\/111124\/B","2415\/14:53:59\/14.62\/0.00\/38\/55553\/B","2414\/14:53:56\/14.62\/0.00\/38\/55553\/B","2413\/14:53:53\/14.62\/0.00\/15\/21930\/B","2412\/14:53:51\/14.62\/0.00\/1\/1462\/B","2411\/14:53:47\/14.62\/0.00\/19\/27769\/B","2410\/14:53:45\/14.62\/0.00\/23\/33616\/B","2409\/14:53:41\/14.62\/0.00\/30\/43855\/B","2408\/14:53:38\/14.62\/0.00\/2\/2924\/B","2407\/14:53:35\/14.62\/0.01\/21\/30700\/B","2406\/14:53:32\/14.61\/0.00\/108\/157802\/S","2405\/14:53:30\/14.61\/0.00\/93\/135904\/S","2404\/14:53:27\/14.61\/0.00\/18\/26306\/S","2403\/14:53:23\/14.61\/-0.01\/36\/52626\/S","2402\/14:53:20\/14.62\/0.01\/73\/106724\/B"],"date":"20250403"}}