{"code":0,"msg":"","data":{"data":["3351\/15:00:03\/9.77\/0.01\/1174\/1146998\/S","3350\/14:57:00\/9.76\/0.00\/1\/976\/S","3349\/14:56:57\/9.76\/0.00\/134\/130784\/S","3348\/14:56:51\/9.76\/-0.02\/34\/33184\/S","3347\/14:56:48\/9.78\/0.02\/16\/15648\/B","3346\/14:56:45\/9.76\/-0.02\/42\/40993\/S","3345\/14:56:42\/9.78\/0.00\/37\/36116\/B","3344\/14:56:39\/9.78\/0.00\/65\/63550\/B","3343\/14:56:36\/9.78\/0.00\/75\/73280\/B","3342\/14:56:33\/9.78\/0.02\/29\/28362\/B","3341\/14:56:30\/9.76\/0.00\/80\/78218\/S","3340\/14:56:27\/9.76\/0.00\/49\/47824\/S","3339\/14:56:24\/9.76\/0.00\/51\/49776\/S","3338\/14:56:21\/9.76\/-0.01\/34\/33191\/S","3337\/14:56:18\/9.77\/0.01\/449\/439053\/M","3336\/14:56:15\/9.76\/0.00\/15\/14640\/S","3335\/14:56:09\/9.76\/-0.01\/36\/35137\/S","3334\/14:56:06\/9.77\/0.01\/13\/12712\/M","3333\/14:56:03\/9.76\/0.00\/66\/64487\/S","3332\/14:56:00\/9.76\/0.00\/2\/1952\/S","3331\/14:55:57\/9.76\/-0.02\/39\/38067\/S","3330\/14:55:54\/9.78\/0.02\/17\/16624\/B","3329\/14:55:51\/9.76\/-0.01\/161\/157380\/S","3328\/14:55:48\/9.77\/0.01\/30\/29310\/B","3327\/14:55:45\/9.76\/-0.01\/58\/56618\/S","3326\/14:55:42\/9.77\/0.01\/31\/30287\/M","3325\/14:55:39\/9.76\/0.00\/102\/99620\/S","3324\/14:55:33\/9.76\/-0.02\/35\/34178\/S","3323\/14:55:30\/9.78\/0.02\/6\/5868\/B","3322\/14:55:27\/9.76\/-0.02\/78\/76219\/S","3321\/14:55:24\/9.78\/0.01\/289\/282472\/B","3320\/14:55:21\/9.77\/0.00\/41\/40063\/S","3319\/14:55:15\/9.77\/-0.01\/56\/54724\/S","3318\/14:55:12\/9.78\/0.00\/58\/56690\/B","3317\/14:55:09\/9.78\/0.00\/18\/17604\/B","3316\/14:55:06\/9.78\/0.00\/97\/94848\/B","3315\/14:55:03\/9.78\/0.01\/79\/77125\/B","3314\/14:55:00\/9.77\/0.00\/57\/55684\/M","3313\/14:54:57\/9.77\/0.00\/39\/38069\/M","3312\/14:54:54\/9.77\/-0.01\/182\/177951\/M","3311\/14:54:51\/9.78\/0.01\/59\/57606\/B","3310\/14:54:48\/9.77\/0.00\/20\/19542\/M","3309\/14:54:45\/9.77\/0.00\/41\/40048\/S","3308\/14:54:42\/9.77\/0.00\/33\/32241\/S","3307\/14:54:36\/9.77\/0.01\/8\/7821\/M","3306\/14:54:33\/9.76\/-0.02\/33\/32208\/S","3305\/14:54:30\/9.78\/0.01\/81\/79218\/B","3304\/14:54:27\/9.77\/-0.01\/119\/116339\/S","3303\/14:54:24\/9.78\/0.02\/1\/978\/B","3302\/14:54:21\/9.76\/-0.01\/43\/41976\/S","3301\/14:54:18\/9.77\/-0.01\/16\/15643\/M","3300\/14:54:15\/9.78\/0.01\/45\/43950\/B","3299\/14:54:12\/9.77\/0.00\/42\/41066\/S","3298\/14:54:09\/9.77\/-0.01\/39\/38109\/S","3297\/14:54:06\/9.78\/0.00\/13\/12714\/B","3296\/14:54:03\/9.78\/0.01\/256\/250300\/B","3295\/14:54:00\/9.77\/0.00\/150\/146550\/B","3294\/14:53:57\/9.77\/0.00\/95\/92777\/B","3293\/14:53:51\/9.77\/-0.01\/115\/112250\/B","3292\/14:53:48\/9.78\/0.02\/56\/54742\/B","3291\/14:53:45\/9.76\/-0.01\/78\/76154\/S","3290\/14:53:42\/9.77\/-0.01\/43\/42018\/S","3289\/14:53:39\/9.78\/0.00\/41\/40042\/B","3288\/14:53:36\/9.78\/0.01\/104\/101684\/B","3287\/14:53:33\/9.77\/0.01\/187\/182635\/B","3286\/14:53:27\/9.76\/-0.01\/28\/27328\/S","3285\/14:53:24\/9.77\/0.01\/18\/17577\/B","3284\/14:53:21\/9.76\/-0.01\/179\/174849\/S","3283\/14:53:18\/9.77\/0.01\/11\/10747\/B","3282\/14:53:15\/9.76\/-0.01\/28\/27328\/S"],"date":"20250403"}}