{"code":0,"msg":"","data":{"data":["2047\/15:00:03\/2.29\/-0.01\/5648\/1293392\/S","2046\/14:57:00\/2.30\/0.00\/1\/230\/B","2045\/14:56:54\/2.30\/0.00\/268\/61640\/B","2044\/14:56:51\/2.30\/0.00\/21\/4830\/B","2043\/14:56:48\/2.30\/0.00\/15\/3436\/B","2042\/14:56:45\/2.30\/0.00\/86\/19780\/B","2041\/14:56:42\/2.30\/0.01\/1754\/403394\/B","2040\/14:56:39\/2.29\/0.00\/106\/24291\/S","2039\/14:56:36\/2.29\/-0.01\/137\/31373\/S","2038\/14:56:33\/2.30\/0.00\/133\/30582\/B","2037\/14:56:30\/2.30\/0.01\/50\/11455\/B","2036\/14:56:27\/2.29\/0.00\/3\/687\/S","2035\/14:56:24\/2.29\/-0.01\/17\/3909\/S","2034\/14:56:21\/2.30\/0.01\/262\/60157\/B","2033\/14:56:18\/2.29\/-0.01\/44\/10076\/S","2032\/14:56:15\/2.30\/0.00\/40\/9167\/B","2031\/14:56:12\/2.30\/0.01\/118\/27072\/B","2030\/14:56:09\/2.29\/-0.01\/115\/26343\/S","2029\/14:56:06\/2.30\/0.00\/404\/92575\/B","2028\/14:56:03\/2.30\/0.01\/397\/91224\/B","2027\/14:55:57\/2.29\/0.00\/1\/229\/S","2026\/14:55:54\/2.29\/0.00\/114\/26124\/S","2025\/14:55:51\/2.29\/0.00\/3590\/822372\/S","2024\/14:55:48\/2.29\/0.00\/40\/9195\/S","2023\/14:55:45\/2.29\/0.00\/36\/8254\/S","2022\/14:55:42\/2.29\/0.00\/87\/19941\/S","2021\/14:55:36\/2.29\/-0.01\/21\/4826\/S","2020\/14:55:33\/2.30\/0.00\/111\/25500\/B","2019\/14:55:30\/2.30\/0.01\/71\/16330\/B","2018\/14:55:24\/2.29\/-0.01\/23\/5280\/S","2017\/14:55:21\/2.30\/0.00\/91\/20869\/B","2016\/14:55:18\/2.30\/0.01\/36\/8271\/B","2015\/14:55:15\/2.29\/0.00\/2\/458\/S","2014\/14:55:12\/2.29\/0.00\/851\/194879\/S","2013\/14:55:06\/2.29\/-0.01\/118\/27042\/S","2012\/14:55:03\/2.30\/0.01\/48\/11032\/B","2011\/14:55:00\/2.29\/0.00\/1\/229\/S","2010\/14:54:57\/2.29\/0.00\/37\/8473\/S","2009\/14:54:54\/2.29\/-0.01\/4\/916\/S","2008\/14:54:45\/2.30\/0.01\/315\/72390\/B","2007\/14:54:42\/2.29\/-0.01\/33\/7577\/S","2006\/14:54:39\/2.30\/0.00\/63\/14458\/B","2005\/14:54:36\/2.30\/0.01\/194\/44589\/B","2004\/14:54:33\/2.29\/0.00\/150\/34407\/S","2003\/14:54:30\/2.29\/-0.01\/34\/7817\/S","2002\/14:54:24\/2.30\/0.01\/65\/14950\/B","2001\/14:54:21\/2.29\/0.00\/148\/33942\/S","2000\/14:54:15\/2.29\/-0.01\/14\/3206\/S","1999\/14:54:12\/2.30\/0.00\/250\/57254\/B","1998\/14:54:09\/2.30\/0.00\/609\/139506\/B","1997\/14:54:06\/2.30\/0.00\/2\/460\/B","1996\/14:54:00\/2.30\/0.01\/188\/43240\/B","1995\/14:53:51\/2.29\/0.00\/6\/1374\/S","1994\/14:53:45\/2.29\/0.00\/69\/15801\/S","1993\/14:53:39\/2.29\/0.00\/97\/22235\/S","1992\/14:53:36\/2.29\/0.00\/2\/458\/S","1991\/14:53:33\/2.29\/0.00\/106\/24379\/S","1990\/14:53:27\/2.29\/0.00\/42\/9658\/S","1989\/14:53:24\/2.29\/0.00\/17\/3893\/S","1988\/14:53:21\/2.29\/-0.01\/1330\/305809\/S","1987\/14:53:18\/2.30\/0.00\/1\/230\/B","1986\/14:53:15\/2.30\/0.01\/14\/3213\/B","1985\/14:53:12\/2.29\/0.00\/101\/23145\/S","1984\/14:53:09\/2.29\/0.00\/1\/229\/S","1983\/14:53:06\/2.29\/0.00\/45\/10348\/S","1982\/14:53:03\/2.29\/-0.01\/181\/41545\/S","1981\/14:53:00\/2.30\/0.00\/50\/11500\/B","1980\/14:52:57\/2.30\/0.00\/13\/2985\/B","1979\/14:52:54\/2.30\/0.00\/53\/12190\/B","1978\/14:52:51\/2.30\/0.00\/7\/1604\/B"],"date":"20250418"}}