{"code":0,"msg":"","data":{"data":["2004\/15:00:02\/49.60\/-0.02\/331\/1639280\/B","2003\/14:56:59\/49.62\/0.01\/6\/29771\/B","2002\/14:56:53\/49.61\/0.00\/3\/14883\/S","2001\/14:56:50\/49.61\/0.00\/1\/4961\/S","2000\/14:56:47\/49.61\/0.00\/8\/39688\/S","1999\/14:56:44\/49.61\/-0.01\/4\/19846\/S","1998\/14:56:38\/49.62\/0.00\/29\/143897\/S","1997\/14:56:35\/49.62\/0.00\/12\/59550\/S","1996\/14:56:32\/49.62\/0.00\/4\/19849\/S","1995\/14:56:29\/49.62\/0.00\/8\/39703\/S","1994\/14:56:26\/49.62\/0.00\/2\/9924\/S","1993\/14:56:23\/49.62\/0.00\/17\/84355\/S","1992\/14:56:20\/49.62\/0.01\/8\/39696\/S","1991\/14:56:14\/49.61\/-0.01\/3\/14883\/S","1990\/14:56:11\/49.62\/0.01\/5\/24810\/M","1989\/14:56:08\/49.61\/-0.01\/15\/74429\/S","1988\/14:56:05\/49.62\/0.00\/32\/158784\/B","1987\/14:56:02\/49.62\/0.01\/15\/74417\/B","1986\/14:55:59\/49.61\/0.00\/2\/9922\/S","1985\/14:55:56\/49.61\/-0.01\/5\/22326\/S","1984\/14:55:53\/49.62\/0.01\/9\/44656\/M","1983\/14:55:50\/49.61\/0.00\/1\/4961\/S","1982\/14:55:47\/49.61\/-0.02\/14\/69467\/S","1981\/14:55:44\/49.63\/0.01\/1\/4963\/M","1980\/14:55:41\/49.62\/0.00\/4\/19851\/S","1979\/14:55:38\/49.62\/-0.01\/20\/99250\/S","1978\/14:55:35\/49.63\/0.02\/19\/94279\/B","1977\/14:55:32\/49.61\/-0.01\/6\/29768\/S","1976\/14:55:29\/49.62\/0.01\/2\/9924\/B","1975\/14:55:26\/49.61\/0.00\/2\/9922\/S","1974\/14:55:23\/49.61\/-0.01\/20\/99220\/S","1973\/14:55:14\/49.62\/0.00\/2\/9923\/B","1972\/14:55:11\/49.62\/0.00\/1\/4962\/B","1971\/14:55:08\/49.62\/0.01\/7\/34730\/B","1970\/14:55:05\/49.61\/-0.01\/8\/39688\/S","1969\/14:55:02\/49.62\/0.00\/1\/4962\/B","1968\/14:54:47\/49.62\/0.00\/18\/89316\/S","1967\/14:54:41\/49.62\/0.00\/1\/4962\/S","1966\/14:54:38\/49.62\/0.00\/1\/4962\/S","1965\/14:54:32\/49.62\/0.01\/1\/4962\/S","1964\/14:54:23\/49.61\/-0.02\/3\/14884\/S","1963\/14:54:17\/49.63\/-0.02\/2\/9926\/S","1962\/14:54:08\/49.65\/0.02\/65\/322688\/B","1961\/14:54:05\/49.63\/0.00\/6\/29778\/S","1960\/14:54:02\/49.63\/0.00\/10\/49630\/S","1959\/14:53:47\/49.63\/-0.01\/6\/29778\/S","1958\/14:53:44\/49.64\/0.00\/36\/178697\/S","1957\/14:53:41\/49.64\/0.00\/3\/14892\/S","1956\/14:53:38\/49.64\/0.00\/1\/4964\/S","1955\/14:53:35\/49.64\/0.00\/1\/4964\/S","1954\/14:53:32\/49.64\/0.00\/15\/74458\/B","1953\/14:53:17\/49.64\/0.01\/1\/4964\/B","1952\/14:53:11\/49.63\/0.00\/1\/4963\/S","1951\/14:53:08\/49.63\/-0.01\/1\/4963\/M","1950\/14:53:05\/49.64\/0.02\/18\/89344\/B","1949\/14:53:02\/49.62\/-0.01\/14\/69473\/M","1948\/14:52:56\/49.63\/0.00\/5\/24813\/B","1947\/14:52:50\/49.63\/0.00\/2\/9926\/B","1946\/14:52:47\/49.63\/0.00\/1\/4963\/M","1945\/14:52:44\/49.63\/0.00\/1\/4963\/B","1944\/14:52:41\/49.63\/0.00\/1\/4963\/B","1943\/14:52:38\/49.63\/0.00\/1\/4963\/B","1942\/14:52:32\/49.63\/-0.01\/2\/9926\/B","1941\/14:52:29\/49.64\/0.01\/1\/4964\/B","1940\/14:52:26\/49.63\/0.00\/1\/4963\/M","1939\/14:52:23\/49.63\/0.00\/11\/54593\/B","1938\/14:52:20\/49.63\/0.03\/1\/4963\/B","1937\/14:52:17\/49.60\/0.00\/1\/4960\/S","1936\/14:52:14\/49.60\/-0.01\/1\/4960\/S","1935\/14:52:08\/49.61\/-0.01\/9\/44654\/S"],"date":"20250411"}}