{"code":0,"msg":"","data":{"data":["3767\/15:00:01\/14.80\/0.00\/3864\/5718720\/B","3766\/14:57:01\/14.80\/0.00\/5\/7403\/S","3765\/14:56:58\/14.80\/0.00\/4\/5923\/S","3764\/14:56:55\/14.80\/0.00\/272\/402643\/S","3763\/14:56:52\/14.80\/0.00\/48\/71050\/S","3762\/14:56:49\/14.80\/-0.01\/64\/94720\/S","3761\/14:56:46\/14.81\/0.01\/171\/253085\/B","3760\/14:56:43\/14.80\/0.00\/111\/164280\/S","3759\/14:56:40\/14.80\/-0.01\/31\/45886\/S","3758\/14:56:37\/14.81\/0.01\/55\/81434\/B","3757\/14:56:34\/14.80\/0.00\/38\/56240\/S","3756\/14:56:31\/14.80\/0.00\/12\/17761\/S","3755\/14:56:28\/14.80\/-0.01\/23\/34040\/S","3754\/14:56:25\/14.81\/0.01\/263\/389262\/B","3753\/14:56:22\/14.80\/-0.01\/123\/182041\/S","3752\/14:56:19\/14.81\/0.01\/19\/28134\/B","3751\/14:56:16\/14.80\/0.00\/28\/41446\/S","3750\/14:56:13\/14.80\/-0.01\/172\/254571\/S","3749\/14:56:10\/14.81\/0.01\/126\/186490\/B","3748\/14:56:07\/14.80\/0.00\/290\/429200\/S","3747\/14:56:04\/14.80\/0.00\/55\/81402\/S","3746\/14:56:01\/14.80\/0.00\/149\/220536\/S","3745\/14:55:58\/14.80\/-0.01\/14\/20720\/S","3744\/14:55:55\/14.81\/0.01\/26\/38490\/B","3743\/14:55:52\/14.80\/-0.01\/118\/174641\/S","3742\/14:55:49\/14.81\/0.01\/29\/42924\/B","3741\/14:55:46\/14.80\/0.00\/107\/158372\/S","3740\/14:55:43\/14.80\/0.00\/91\/134708\/S","3739\/14:55:40\/14.80\/0.00\/44\/65120\/S","3738\/14:55:37\/14.80\/0.00\/28\/41440\/S","3737\/14:55:34\/14.80\/0.00\/29\/42923\/S","3736\/14:55:31\/14.80\/-0.01\/275\/407010\/S","3735\/14:55:28\/14.81\/0.01\/53\/78451\/B","3734\/14:55:25\/14.80\/0.00\/36\/53280\/S","3733\/14:55:22\/14.80\/0.00\/49\/72520\/S","3732\/14:55:19\/14.80\/0.00\/61\/90280\/S","3731\/14:55:16\/14.80\/0.00\/31\/45880\/S","3730\/14:55:13\/14.80\/0.00\/27\/39964\/S","3729\/14:55:10\/14.80\/0.00\/13\/19240\/S","3728\/14:55:07\/14.80\/-0.01\/116\/171792\/S","3727\/14:55:04\/14.81\/0.01\/47\/69565\/B","3726\/14:55:01\/14.80\/0.00\/32\/47360\/S","3725\/14:54:58\/14.80\/0.00\/41\/60690\/S","3724\/14:54:55\/14.80\/0.00\/4\/5923\/S","3723\/14:54:52\/14.80\/0.00\/35\/51800\/S","3722\/14:54:49\/14.80\/-0.01\/29\/42923\/S","3721\/14:54:46\/14.81\/0.01\/78\/115447\/B","3720\/14:54:43\/14.80\/0.00\/22\/32563\/S","3719\/14:54:40\/14.80\/0.00\/234\/346320\/S","3718\/14:54:37\/14.80\/-0.01\/22\/32560\/S","3717\/14:54:34\/14.81\/0.01\/23\/34046\/B","3716\/14:54:31\/14.80\/0.00\/9\/13320\/S","3715\/14:54:28\/14.80\/0.00\/37\/54770\/S","3714\/14:54:25\/14.80\/0.00\/41\/60685\/S","3713\/14:54:22\/14.80\/0.00\/68\/100640\/S","3712\/14:54:19\/14.80\/0.00\/213\/315238\/B","3711\/14:54:16\/14.80\/0.00\/22\/32544\/B","3710\/14:54:13\/14.80\/0.00\/50\/74000\/B","3709\/14:54:10\/14.80\/0.00\/770\/1139598\/S","3708\/14:54:07\/14.80\/0.00\/44\/65144\/S","3707\/14:54:04\/14.80\/0.00\/183\/270840\/S","3706\/14:54:01\/14.80\/0.00\/16\/23688\/S","3705\/14:53:58\/14.80\/0.00\/16\/23682\/S","3704\/14:53:55\/14.80\/0.00\/61\/90280\/S","3703\/14:53:52\/14.80\/0.00\/61\/90283\/S","3702\/14:53:49\/14.80\/0.00\/23\/34040\/S","3701\/14:53:46\/14.80\/0.00\/24\/35521\/S","3700\/14:53:43\/14.80\/-0.01\/42\/62186\/S","3699\/14:53:40\/14.81\/0.01\/2\/2962\/B","3698\/14:53:37\/14.80\/0.00\/30\/44400\/S"],"date":"20250417"}}