{"code":0,"msg":"","data":{"data":["4444\/15:00:02\/13.53\/-0.01\/4475\/6054675\/S","4443\/14:57:02\/13.54\/0.01\/269\/364526\/B","4442\/14:56:59\/13.53\/0.00\/89\/120329\/B","4441\/14:56:56\/13.53\/0.01\/1384\/1871612\/B","4440\/14:56:53\/13.52\/-0.01\/719\/972565\/S","4439\/14:56:50\/13.53\/0.00\/158\/213707\/B","4438\/14:56:47\/13.53\/0.00\/236\/319202\/B","4437\/14:56:44\/13.53\/-0.01\/672\/908687\/S","4436\/14:56:41\/13.54\/0.00\/164\/222040\/B","4435\/14:56:38\/13.54\/0.01\/165\/223390\/B","4434\/14:56:35\/13.53\/-0.01\/103\/139445\/S","4433\/14:56:32\/13.54\/0.01\/131\/177249\/B","4432\/14:56:29\/13.53\/0.00\/193\/261181\/S","4431\/14:56:26\/13.53\/-0.01\/313\/423648\/S","4430\/14:56:23\/13.54\/0.01\/76\/102835\/B","4429\/14:56:20\/13.53\/0.00\/72\/97427\/S","4428\/14:56:17\/13.53\/-0.01\/115\/155601\/S","4427\/14:56:14\/13.54\/0.00\/11\/14894\/B","4426\/14:56:11\/13.54\/0.00\/7\/9478\/B","4425\/14:56:08\/13.54\/0.01\/14\/18955\/B","4424\/14:56:05\/13.53\/-0.01\/85\/115005\/S","4423\/14:56:02\/13.54\/0.00\/320\/432365\/B","4422\/14:55:59\/13.54\/0.00\/110\/148831\/B","4421\/14:55:56\/13.54\/0.01\/20\/27080\/B","4420\/14:55:53\/13.53\/0.00\/7\/9309\/S","4419\/14:55:50\/13.53\/0.00\/307\/415405\/S","4418\/14:55:47\/13.53\/0.00\/204\/276014\/S","4417\/14:55:44\/13.53\/-0.01\/73\/98772\/S","4416\/14:55:41\/13.54\/0.01\/145\/196306\/B","4415\/14:55:38\/13.53\/0.01\/242\/327423\/B","4414\/14:55:35\/13.52\/-0.01\/13\/17586\/S","4413\/14:55:32\/13.53\/0.01\/64\/86568\/B","4412\/14:55:29\/13.52\/-0.01\/55\/74413\/S","4411\/14:55:26\/13.53\/0.00\/118\/159571\/B","4410\/14:55:23\/13.53\/0.01\/167\/225818\/B","4409\/14:55:20\/13.52\/0.00\/26\/35173\/S","4408\/14:55:17\/13.52\/-0.02\/38\/51402\/S","4407\/14:55:14\/13.54\/0.01\/515\/696668\/B","4406\/14:55:11\/13.53\/0.00\/75\/101475\/S","4405\/14:55:08\/13.53\/0.00\/82\/110935\/B","4404\/14:55:05\/13.53\/0.01\/101\/136609\/B","4403\/14:55:02\/13.52\/-0.02\/724\/979610\/S","4402\/14:54:59\/13.54\/0.01\/234\/316751\/B","4401\/14:54:56\/13.53\/0.00\/73\/98780\/S","4400\/14:54:53\/13.53\/-0.01\/26\/35188\/S","4399\/14:54:50\/13.54\/0.00\/57\/77168\/B","4398\/14:54:47\/13.54\/0.01\/42\/56833\/B","4397\/14:54:44\/13.53\/0.00\/18\/24359\/S","4396\/14:54:41\/13.53\/0.00\/33\/44659\/S","4395\/14:54:38\/13.53\/-0.01\/52\/70358\/S","4394\/14:54:35\/13.54\/0.01\/137\/185359\/B","4393\/14:54:32\/13.53\/0.01\/1189\/1607767\/S","4392\/14:54:29\/13.52\/-0.01\/37\/50074\/S","4391\/14:54:26\/13.53\/0.00\/204\/276017\/S","4390\/14:54:23\/13.53\/0.00\/101\/136653\/B","4389\/14:54:20\/13.53\/0.00\/56\/75768\/S","4388\/14:54:17\/13.53\/0.00\/39\/52753\/S","4387\/14:54:14\/13.53\/0.01\/215\/290870\/B","4386\/14:54:11\/13.52\/-0.01\/214\/289420\/S","4385\/14:54:08\/13.53\/0.00\/66\/89295\/B","4384\/14:54:05\/13.53\/0.01\/109\/147452\/B","4383\/14:54:02\/13.52\/-0.01\/1217\/1646594\/S","4382\/14:53:59\/13.53\/0.01\/93\/125815\/B","4381\/14:53:56\/13.52\/-0.01\/79\/106871\/S","4380\/14:53:53\/13.53\/0.00\/297\/401841\/S","4379\/14:53:50\/13.53\/0.00\/360\/487078\/S","4378\/14:53:47\/13.53\/0.00\/140\/189416\/B","4377\/14:53:44\/13.53\/0.00\/39\/52766\/B","4376\/14:53:41\/13.53\/0.00\/13\/17586\/B","4375\/14:53:38\/13.53\/0.00\/56\/75772\/M"],"date":"20250403"}}