{"code":0,"msg":"","data":{"data":["1560\/15:00:03\/3.90\/0.01\/988\/385320\/B","1559\/14:56:57\/3.89\/0.00\/128\/49792\/S","1558\/14:56:54\/3.89\/0.00\/124\/48236\/S","1557\/14:56:51\/3.89\/-0.01\/10\/3890\/S","1556\/14:56:48\/3.90\/0.00\/11\/4290\/B","1555\/14:56:45\/3.90\/0.01\/1\/390\/B","1554\/14:56:42\/3.89\/-0.01\/17\/6629\/S","1553\/14:56:39\/3.90\/0.00\/1\/390\/B","1552\/14:56:36\/3.90\/0.01\/11\/4289\/B","1551\/14:56:33\/3.89\/0.00\/82\/31950\/S","1550\/14:56:30\/3.89\/0.00\/8\/3112\/S","1549\/14:56:27\/3.89\/-0.01\/1\/389\/S","1548\/14:56:24\/3.90\/0.00\/69\/26842\/B","1547\/14:56:21\/3.90\/0.01\/24\/9358\/B","1546\/14:56:15\/3.89\/-0.01\/118\/45902\/S","1545\/14:56:12\/3.90\/0.01\/100\/38903\/B","1544\/14:56:09\/3.89\/0.00\/325\/126425\/S","1543\/14:56:06\/3.89\/0.00\/19\/7391\/S","1542\/14:56:03\/3.89\/0.00\/20\/7780\/S","1541\/14:56:00\/3.89\/-0.01\/3\/1167\/S","1540\/14:55:57\/3.90\/0.01\/9\/3510\/B","1539\/14:55:54\/3.89\/0.00\/105\/40845\/S","1538\/14:55:51\/3.89\/-0.01\/10\/3890\/S","1537\/14:55:45\/3.90\/0.00\/14\/5460\/B","1536\/14:55:39\/3.90\/0.00\/16\/6240\/B","1535\/14:55:36\/3.90\/0.00\/17\/6630\/B","1534\/14:55:33\/3.90\/0.00\/48\/18720\/B","1533\/14:55:30\/3.90\/0.01\/59\/22995\/B","1532\/14:55:27\/3.89\/0.00\/24\/9336\/S","1531\/14:55:24\/3.89\/0.00\/46\/17921\/S","1530\/14:55:18\/3.89\/-0.01\/77\/29958\/S","1529\/14:55:15\/3.90\/0.01\/961\/373849\/B","1528\/14:55:12\/3.89\/0.00\/1153\/448517\/S","1527\/14:55:09\/3.89\/0.00\/85\/33065\/S","1526\/14:55:03\/3.89\/0.00\/11\/4287\/S","1525\/14:55:00\/3.89\/-0.01\/192\/74850\/S","1524\/14:54:57\/3.90\/0.01\/50\/19500\/B","1523\/14:54:54\/3.89\/-0.01\/54\/21009\/S","1522\/14:54:51\/3.90\/0.00\/3\/1170\/B","1521\/14:54:48\/3.90\/0.00\/3\/1169\/B","1520\/14:54:45\/3.90\/0.01\/13\/5068\/B","1519\/14:54:36\/3.89\/-0.01\/500\/194500\/S","1518\/14:54:33\/3.90\/0.01\/22\/8579\/B","1517\/14:54:30\/3.89\/-0.01\/31\/12067\/S","1516\/14:54:24\/3.90\/0.00\/82\/31980\/B","1515\/14:54:21\/3.90\/0.01\/13\/5070\/B","1514\/14:54:18\/3.89\/-0.01\/209\/81301\/S","1513\/14:54:15\/3.90\/0.01\/1\/390\/B","1512\/14:54:12\/3.89\/-0.01\/47\/18288\/S","1511\/14:54:06\/3.90\/0.01\/3\/1168\/B","1510\/14:54:03\/3.89\/0.00\/59\/22963\/S","1509\/14:53:57\/3.89\/-0.01\/300\/116700\/S","1508\/14:53:54\/3.90\/0.01\/424\/165360\/B","1507\/14:53:51\/3.89\/-0.01\/4\/1557\/S","1506\/14:53:45\/3.90\/0.00\/23\/8970\/B","1505\/14:53:42\/3.90\/0.00\/15\/5850\/B","1504\/14:53:39\/3.90\/0.00\/380\/147904\/B","1503\/14:53:36\/3.90\/0.00\/10\/3899\/B","1502\/14:53:33\/3.90\/0.01\/49\/19098\/B","1501\/14:53:30\/3.89\/-0.01\/51\/19839\/S","1500\/14:53:27\/3.90\/0.01\/1\/390\/B","1499\/14:53:12\/3.89\/0.00\/2\/778\/S","1498\/14:53:09\/3.89\/0.00\/8\/3112\/S","1497\/14:52:57\/3.89\/-0.01\/50\/19450\/S","1496\/14:52:54\/3.90\/0.00\/1\/390\/B","1495\/14:52:51\/3.90\/0.00\/20\/7800\/B","1494\/14:52:42\/3.90\/0.00\/13\/5070\/B","1493\/14:52:39\/3.90\/0.00\/200\/78000\/B","1492\/14:52:36\/3.90\/0.00\/10\/3900\/B","1491\/14:52:27\/3.90\/0.01\/2\/780\/B"],"date":"20250418"}}