{"code":0,"msg":"","data":{"data":["4009\/15:00:02\/20.78\/0.00\/2499\/5192922\/B","4008\/14:57:02\/20.78\/0.00\/12\/24936\/B","4007\/14:56:59\/20.78\/0.00\/194\/403258\/S","4006\/14:56:56\/20.78\/-0.01\/68\/141341\/S","4005\/14:56:53\/20.79\/0.00\/80\/166296\/B","4004\/14:56:50\/20.79\/0.01\/131\/272240\/B","4003\/14:56:47\/20.78\/-0.01\/64\/133005\/S","4002\/14:56:44\/20.79\/0.01\/115\/239078\/B","4001\/14:56:41\/20.78\/-0.01\/34\/70652\/S","4000\/14:56:38\/20.79\/0.01\/46\/95630\/B","3999\/14:56:35\/20.78\/-0.01\/100\/207842\/S","3998\/14:56:32\/20.79\/0.01\/85\/176687\/B","3997\/14:56:29\/20.78\/-0.01\/61\/126781\/S","3996\/14:56:26\/20.79\/0.01\/40\/83153\/B","3995\/14:56:23\/20.78\/-0.01\/50\/103944\/S","3994\/14:56:20\/20.79\/-0.01\/147\/305616\/S","3993\/14:56:17\/20.80\/0.01\/103\/214167\/B","3992\/14:56:14\/20.79\/-0.01\/63\/130972\/B","3991\/14:56:11\/20.80\/0.01\/234\/486691\/B","3990\/14:56:08\/20.79\/0.00\/21\/43675\/S","3989\/14:56:05\/20.79\/-0.01\/131\/272474\/S","3988\/14:56:02\/20.80\/-0.01\/14\/29120\/S","3987\/14:55:59\/20.81\/0.01\/142\/295349\/B","3986\/14:55:56\/20.80\/0.00\/116\/241242\/B","3985\/14:55:53\/20.80\/0.00\/120\/249586\/B","3984\/14:55:50\/20.80\/0.01\/47\/97729\/B","3983\/14:55:47\/20.79\/0.01\/64\/133061\/B","3982\/14:55:44\/20.78\/-0.01\/39\/81072\/S","3981\/14:55:41\/20.79\/0.01\/124\/257701\/B","3980\/14:55:38\/20.78\/0.01\/97\/201468\/B","3979\/14:55:35\/20.77\/0.00\/26\/53980\/M","3978\/14:55:32\/20.77\/0.02\/24\/49847\/B","3977\/14:55:29\/20.75\/0.00\/5\/10375\/S","3976\/14:55:26\/20.75\/0.00\/76\/157707\/B","3975\/14:55:23\/20.75\/0.01\/204\/423259\/B","3974\/14:55:20\/20.74\/0.00\/79\/163848\/B","3973\/14:55:17\/20.74\/0.00\/37\/76738\/S","3972\/14:55:14\/20.74\/0.01\/21\/43554\/M","3971\/14:55:11\/20.73\/0.00\/23\/47694\/S","3970\/14:55:08\/20.73\/0.00\/12\/24882\/S","3969\/14:55:05\/20.73\/-0.01\/46\/95400\/S","3968\/14:55:02\/20.74\/0.00\/157\/325590\/B","3967\/14:54:59\/20.74\/0.00\/42\/87088\/B","3966\/14:54:56\/20.74\/0.01\/119\/246789\/B","3965\/14:54:53\/20.73\/0.00\/138\/286027\/B","3964\/14:54:50\/20.73\/0.00\/73\/151328\/B","3963\/14:54:47\/20.73\/0.00\/104\/215542\/B","3962\/14:54:44\/20.73\/0.00\/50\/103647\/B","3961\/14:54:41\/20.73\/0.00\/231\/478853\/B","3960\/14:54:38\/20.73\/0.00\/165\/341888\/B","3959\/14:54:35\/20.73\/0.00\/9\/18657\/B","3958\/14:54:32\/20.73\/0.01\/6\/12438\/B","3957\/14:54:29\/20.72\/-0.01\/65\/134688\/S","3956\/14:54:26\/20.73\/0.00\/22\/45597\/B","3955\/14:54:23\/20.73\/0.00\/42\/87060\/B","3954\/14:54:20\/20.73\/0.00\/53\/109861\/B","3953\/14:54:17\/20.73\/0.00\/7\/14510\/B","3952\/14:54:14\/20.73\/0.00\/51\/105669\/B","3951\/14:54:11\/20.73\/0.02\/149\/308734\/B","3950\/14:54:08\/20.71\/-0.02\/114\/236228\/S","3949\/14:54:05\/20.73\/0.00\/170\/352410\/B","3948\/14:54:02\/20.73\/0.02\/10\/20721\/B","3947\/14:53:59\/20.71\/0.01\/36\/74554\/M","3946\/14:53:56\/20.70\/0.00\/156\/323232\/S","3945\/14:53:53\/20.70\/-0.01\/19\/39341\/S","3944\/14:53:50\/20.71\/0.01\/197\/407961\/B","3943\/14:53:47\/20.70\/0.00\/27\/55900\/S","3942\/14:53:44\/20.70\/0.00\/12\/24843\/S","3941\/14:53:41\/20.70\/0.00\/37\/76590\/S","3940\/14:53:38\/20.70\/-0.01\/111\/229771\/S"],"date":"20250403"}}